时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:15 |
32.36 |
32.36 |
32.36 |
32.36 |
0.0K |
09:25 |
32.60 |
32.60 |
32.60 |
32.60 |
0.2K |
09:30 |
32.44 |
32.44 |
32.44 |
32.44 |
0.0K |
11:25 |
32.84 |
33.08 |
32.84 |
33.06 |
0.6K |
12:25 |
33.10 |
33.10 |
33.10 |
33.10 |
0.2K |
12:35 |
33.26 |
33.26 |
33.26 |
33.26 |
0.0K |
15:00 |
32.98 |
32.98 |
32.98 |
32.98 |
0.3K |
15:35 |
32.84 |
32.84 |
32.84 |
32.84 |
0.0K |
15:45 |
33.00 |
33.00 |
33.00 |
33.00 |
0.0K |
16:05 |
33.00 |
33.00 |
33.00 |
33.00 |
0.1K |
16:45 |
33.02 |
33.02 |
33.02 |
33.02 |
0.0K |
16:50 |
33.00 |
33.00 |
33.00 |
33.00 |
0.0K |
20:05 |
33.06 |
33.06 |
33.06 |
33.06 |
0.1K |
20:40 |
33.04 |
33.04 |
33.04 |
33.04 |
0.3K |
21:10 |
33.00 |
33.00 |
33.00 |
33.00 |
0.2K |
21:45 |
32.78 |
32.78 |
32.78 |
32.78 |
0.1K |
22:00 |
32.78 |
32.78 |
32.78 |
32.78 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|