LSR Group PJSC

LSRG
🏛️ 俄罗斯 →
686.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 733.40 733.40 733.40 733.40 0.0K
07:01 733.00 733.00 733.00 733.00 0.0K
07:02 733.00 733.00 733.00 733.00 0.0K
07:04 733.00 733.00 732.80 732.80 0.0K
07:07 732.80 732.80 732.80 732.80 0.1K
07:10 733.40 733.40 733.40 733.40 0.0K
07:11 733.60 733.60 733.60 733.60 0.0K
07:12 735.60 735.60 735.20 735.20 0.1K
07:13 735.00 735.40 733.60 733.60 0.3K
07:22 733.20 733.20 733.00 733.00 0.4K
07:23 732.20 732.60 731.40 732.60 0.1K
07:25 732.00 732.00 732.00 732.00 0.1K
07:26 732.20 732.20 732.20 732.20 0.0K
07:29 732.00 732.00 730.40 730.40 0.8K
07:30 731.80 731.80 731.80 731.80 0.0K
07:31 731.00 731.00 730.60 730.60 0.1K
07:32 732.00 732.00 732.00 732.00 0.0K
07:34 730.60 730.60 730.60 730.60 0.0K
07:35 730.40 730.40 730.00 730.00 0.0K
07:37 730.40 730.60 730.40 730.60 0.2K
07:38 730.60 730.60 730.60 730.60 0.0K
07:39 730.60 730.60 730.60 730.60 0.0K
07:41 730.60 730.60 730.60 730.60 0.0K
07:42 730.60 730.60 730.60 730.60 0.0K
07:44 730.60 730.60 730.60 730.60 0.0K
07:48 730.60 732.00 730.60 732.00 0.0K
07:49 732.00 732.00 732.00 732.00 0.0K
07:51 731.00 731.00 731.00 731.00 0.0K
07:58 730.00 730.00 730.00 730.00 0.0K
07:59 730.00 730.20 730.00 730.20 0.0K
08:00 730.20 730.20 730.20 730.20 0.0K
08:02 730.00 730.00 730.00 730.00 0.1K
08:04 730.00 730.00 730.00 730.00 0.0K
08:06 730.00 730.00 730.00 730.00 0.1K
08:09 730.20 730.40 730.20 730.40 0.0K
08:11 730.60 730.60 730.60 730.60 0.0K
08:12 730.60 730.60 730.60 730.60 0.0K
08:13 730.60 730.80 730.60 730.80 0.1K
08:14 730.80 730.80 730.80 730.80 0.0K
08:15 730.80 730.80 730.80 730.80 0.0K
08:16 730.80 730.80 730.80 730.80 0.0K
08:17 730.80 731.00 730.80 730.80 0.1K
08:18 729.20 729.20 729.20 729.20 0.1K
08:19 729.00 729.00 729.00 729.00 0.0K
08:20 729.00 729.40 729.00 729.00 0.1K
08:21 729.20 729.20 726.60 727.00 0.8K
08:22 727.60 727.60 727.60 727.60 0.2K
08:24 727.00 727.00 727.00 727.00 0.0K
08:25 727.60 727.60 727.40 727.40 0.1K
08:26 727.60 730.80 727.60 730.80 0.3K
08:27 731.40 731.40 730.00 730.00 0.1K
08:28 731.00 731.00 731.00 731.00 0.0K
08:29 731.20 731.20 731.20 731.20 0.0K
08:31 731.20 731.20 731.20 731.20 0.0K
08:32 731.80 731.80 731.80 731.80 0.0K
08:33 730.60 731.40 730.60 730.80 0.0K
08:34 730.80 730.80 730.80 730.80 0.3K
08:37 730.20 730.20 730.20 730.20 0.0K
08:39 730.40 730.40 730.40 730.40 0.0K
08:41 730.40 730.40 730.40 730.40 0.0K
08:42 730.20 730.20 730.20 730.20 0.0K
08:44 730.20 730.20 730.20 730.20 0.0K
08:49 731.40 731.40 731.40 731.40 0.0K
08:50 731.40 731.40 731.40 731.40 0.0K
08:53 731.40 731.40 730.80 730.80 0.0K
08:54 731.00 731.00 731.00 731.00 0.0K
08:56 731.00 731.00 731.00 731.00 0.1K
08:58 731.00 731.00 731.00 731.00 0.0K
09:02 730.80 730.80 730.80 730.80 0.1K
09:05 730.20 730.20 730.20 730.20 0.0K
09:06 730.00 730.00 730.00 730.00 0.1K
09:07 730.00 730.00 730.00 730.00 0.2K
09:09 730.20 730.20 730.20 730.20 0.0K
09:13 730.00 730.00 730.00 730.00 0.0K
09:16 730.20 730.20 730.20 730.20 0.0K
09:17 730.20 730.20 730.20 730.20 0.0K
09:23 731.40 731.40 731.40 731.40 0.1K
09:30 731.80 731.80 731.80 731.80 0.0K
09:35 731.00 731.00 730.80 730.80 0.0K
09:36 730.20 730.20 730.20 730.20 0.0K
09:38 731.40 732.00 731.40 731.80 0.1K
09:39 731.80 731.80 730.20 730.20 0.1K
09:40 730.20 730.20 730.20 730.20 0.0K
09:41 730.20 730.20 730.20 730.20 0.1K
09:43 730.80 730.80 730.20 730.20 0.0K
09:44 730.80 731.20 730.80 731.20 0.0K
09:46 731.20 731.20 731.20 731.20 0.0K
09:47 730.40 730.40 730.40 730.40 0.0K
09:49 730.20 730.20 730.20 730.20 0.0K
09:51 731.20 731.20 731.20 731.20 0.0K
09:54 730.20 730.20 730.20 730.20 0.1K
09:58 730.40 730.40 730.40 730.40 0.0K
09:59 730.20 730.20 730.20 730.20 0.0K
10:00 730.20 731.40 730.20 731.40 0.2K
10:01 731.20 731.40 731.20 731.40 0.0K
10:02 732.60 732.60 731.60 731.60 0.1K
10:03 730.40 730.40 730.40 730.40 0.0K
10:04 731.60 732.40 731.60 732.40 0.1K
10:05 732.80 733.00 732.80 733.00 0.1K
10:06 733.80 733.80 733.80 733.80 0.0K
10:07 733.80 733.80 732.80 732.80 0.3K
10:08 732.00 732.00 732.00 732.00 0.0K
10:10 733.20 733.20 731.80 731.80 0.0K
10:11 732.20 732.20 732.00 732.00 0.0K
10:13 731.80 731.80 731.80 731.80 0.0K
10:16 731.00 731.00 731.00 731.00 0.0K
10:17 731.60 731.60 731.00 731.00 0.0K
10:18 730.80 730.80 730.80 730.80 0.0K
10:20 731.40 731.40 730.80 730.80 0.0K
10:22 730.40 730.40 730.40 730.40 0.0K
10:24 730.40 730.40 730.40 730.40 0.1K
10:26 730.40 730.40 730.40 730.40 0.0K
10:27 730.60 730.60 730.60 730.60 0.0K
10:28 730.60 730.60 730.60 730.60 0.0K
10:30 730.40 730.40 730.40 730.40 0.0K
10:31 730.40 730.60 730.40 730.60 0.0K
10:32 730.80 731.40 730.80 731.40 0.8K
10:33 732.80 732.80 732.60 732.80 0.1K
10:34 732.80 733.00 732.00 732.00 0.2K
10:35 732.60 732.60 732.60 732.60 0.0K
10:36 732.20 732.20 732.20 732.20 0.2K
10:39 733.20 733.20 733.20 733.20 0.1K
10:43 733.80 733.80 733.80 733.80 0.0K
10:44 733.40 735.20 733.40 735.20 1.0K
10:48 734.00 734.00 734.00 734.00 0.0K
10:49 733.60 733.60 733.60 733.60 0.0K
10:51 734.20 734.20 734.20 734.20 0.0K
10:52 734.00 734.00 734.00 734.00 0.0K
10:53 735.00 735.00 735.00 735.00 0.0K
10:55 734.60 734.60 734.60 734.60 0.0K
10:57 734.60 734.60 734.40 734.40 0.2K
10:59 734.20 734.20 734.20 734.20 0.1K
11:00 733.80 733.80 733.60 733.60 0.0K
11:01 733.60 733.60 733.60 733.60 0.0K
11:02 734.20 734.20 734.20 734.20 0.0K
11:03 733.00 733.20 733.00 733.20 0.3K
11:05 733.00 733.00 733.00 733.00 0.0K
11:07 732.60 732.60 732.60 732.60 0.0K
11:08 732.60 732.60 731.60 731.60 0.1K
11:09 731.80 731.80 731.80 731.80 0.0K
11:11 731.80 731.80 730.60 730.60 0.4K
11:13 731.20 731.20 731.20 731.20 0.1K
11:15 730.40 731.20 730.40 731.20 0.2K
11:17 732.20 732.40 731.20 732.40 0.0K
11:20 732.00 732.00 732.00 732.00 0.0K
11:22 731.00 731.00 731.00 731.00 0.0K
11:23 730.00 730.20 730.00 730.20 1.0K
11:24 730.20 730.80 730.20 730.80 0.0K
11:26 728.20 728.20 728.20 728.20 0.5K
11:27 728.40 728.40 728.20 728.20 0.0K
11:28 728.60 728.60 727.60 727.60 0.0K
11:30 727.60 728.00 727.60 728.00 0.2K
11:31 727.60 728.20 727.60 728.20 0.2K
11:32 727.60 727.60 727.60 727.60 0.0K
11:33 727.40 727.40 727.20 727.20 0.0K
11:35 728.00 729.60 728.00 729.60 0.1K
11:36 729.60 729.60 729.40 729.40 0.0K
11:37 730.40 730.40 730.40 730.40 0.0K
11:38 729.40 729.40 729.20 729.20 0.3K
11:39 729.60 730.00 729.40 729.40 0.3K
11:40 730.20 730.20 728.80 729.40 0.1K
11:41 728.80 729.00 728.80 729.00 0.1K
11:42 729.00 729.60 729.00 729.60 0.0K
11:43 729.60 729.60 728.40 729.20 0.1K
11:44 728.80 729.40 728.80 729.40 0.0K
11:45 729.80 729.80 729.20 729.20 0.3K
11:46 729.80 729.80 729.20 729.40 0.0K
11:47 728.80 728.80 728.20 728.80 0.0K
11:48 729.60 730.00 728.60 730.00 0.3K
11:49 730.00 730.00 729.80 729.80 0.0K
11:50 729.80 730.20 729.40 730.20 0.4K
11:51 730.20 730.20 729.00 729.00 0.3K
11:52 729.00 729.00 729.00 729.00 0.0K
11:53 729.60 729.60 729.60 729.60 0.0K
11:54 729.00 729.00 728.80 728.80 0.1K
11:55 728.20 729.40 728.20 729.40 0.0K
11:56 728.40 728.40 728.40 728.40 0.0K
11:57 728.20 728.20 728.20 728.20 0.0K
11:58 729.00 729.00 729.00 729.00 0.0K
11:59 729.00 730.00 729.00 730.00 0.0K
12:01 729.40 729.40 729.40 729.40 0.0K
12:02 728.60 728.60 728.60 728.60 0.0K
12:04 729.60 729.60 729.60 729.60 0.0K
12:05 729.20 729.20 729.20 729.20 0.0K
12:06 729.20 729.20 729.20 729.20 0.0K
12:07 728.20 729.00 728.20 729.00 0.0K
12:09 728.80 728.80 728.80 728.80 0.0K
12:10 728.00 728.00 727.80 727.80 0.0K
12:11 727.00 727.00 727.00 727.00 0.0K
12:12 726.80 726.80 726.80 726.80 0.0K
12:13 726.40 726.40 726.40 726.40 0.0K
12:14 727.20 727.20 727.20 727.20 0.0K
12:15 726.40 726.40 726.40 726.40 0.0K
12:16 726.40 726.40 726.40 726.40 0.0K
12:18 726.80 726.80 726.80 726.80 0.0K
12:19 726.80 726.80 726.80 726.80 0.0K
12:20 726.40 726.40 726.40 726.40 0.0K
12:21 727.00 727.20 726.40 727.20 0.1K
12:22 727.20 727.20 726.40 727.20 0.1K
12:23 727.20 727.80 727.20 727.80 0.0K
12:25 727.80 727.80 727.20 727.20 0.0K
12:26 727.60 727.60 726.80 726.80 0.0K
12:28 728.60 728.60 728.60 728.60 0.0K
12:29 728.20 728.20 728.20 728.20 0.0K
12:30 728.20 729.00 728.20 728.80 0.0K
12:31 728.20 728.20 728.20 728.20 0.0K
12:32 727.00 728.00 725.20 725.20 2.2K
12:33 726.80 726.80 726.80 726.80 0.1K
12:34 726.80 726.80 726.80 726.80 0.0K
12:35 726.80 726.80 725.60 725.60 0.2K
12:37 726.00 726.00 726.00 726.00 0.0K
12:38 726.40 727.40 726.40 727.40 0.0K
12:39 727.40 727.40 726.40 726.40 0.1K
12:40 726.60 726.60 726.40 726.40 0.4K
12:41 726.40 726.60 726.40 726.60 0.1K
12:42 727.60 727.60 727.60 727.60 0.0K
12:43 727.20 727.20 727.20 727.20 0.0K
12:45 726.40 726.40 726.40 726.40 0.0K
12:46 726.80 726.80 726.80 726.80 0.0K
12:47 727.20 727.20 727.20 727.20 0.0K
12:48 727.00 727.00 727.00 727.00 0.1K
12:49 727.60 728.20 727.60 728.20 0.0K
12:51 727.80 727.80 727.80 727.80 0.0K
12:52 727.80 727.80 727.80 727.80 0.0K
12:53 727.00 727.00 727.00 727.00 0.0K
12:54 727.40 727.40 727.40 727.40 0.0K
12:56 727.40 727.40 726.20 726.20 0.1K
12:57 726.80 726.80 726.80 726.80 0.0K
12:59 726.00 726.00 726.00 726.00 0.1K
13:00 725.80 725.80 725.60 725.60 0.0K
13:02 726.00 726.60 725.60 726.60 0.0K
13:03 725.40 725.40 725.40 725.40 0.0K
13:04 725.60 725.60 725.60 725.60 0.0K
13:05 726.00 726.00 726.00 726.00 0.0K
13:06 725.80 725.80 725.80 725.80 0.0K
13:08 726.60 726.60 726.60 726.60 0.0K
13:09 727.00 727.00 726.80 726.80 0.0K
13:11 726.00 726.20 726.00 726.20 0.0K
13:12 725.60 725.60 725.60 725.60 0.0K
13:13 726.20 726.20 726.20 726.20 0.0K
13:14 726.20 726.40 725.60 725.60 0.0K
13:15 726.40 726.40 726.40 726.40 0.0K
13:16 727.40 727.40 726.40 726.40 0.3K
13:17 727.00 727.00 725.60 725.60 0.4K
13:18 726.20 726.60 726.20 726.60 0.0K
13:19 726.60 726.60 726.60 726.60 0.0K
13:21 727.00 727.00 727.00 727.00 0.1K
13:22 726.40 726.40 726.40 726.40 0.0K
13:23 726.40 726.40 726.40 726.40 0.0K
13:24 726.40 726.40 725.60 725.60 0.2K
13:27 725.40 725.40 725.40 725.40 0.0K
13:28 725.80 725.80 725.80 725.80 0.0K
13:29 726.80 726.80 726.80 726.80 0.0K
13:31 726.40 726.40 726.40 726.40 0.0K
13:35 725.40 725.40 725.40 725.40 0.1K
13:36 725.40 725.40 725.40 725.40 0.0K
13:37 725.40 725.40 725.40 725.40 0.0K
13:38 725.40 725.60 725.40 725.60 0.0K
13:39 725.60 725.80 725.60 725.60 0.0K
13:40 725.00 725.00 725.00 725.00 0.5K
13:41 725.00 725.00 724.00 724.00 0.4K
13:43 724.20 724.20 724.20 724.20 0.0K
13:44 724.00 724.20 724.00 724.20 0.0K
13:45 724.20 724.20 724.20 724.20 0.0K
13:46 724.40 724.40 724.40 724.40 0.1K
13:47 723.40 724.40 723.40 724.40 0.2K
13:51 723.60 724.00 723.40 724.00 0.3K
13:53 723.40 723.80 723.40 723.80 0.3K
13:54 724.00 724.00 724.00 724.00 0.0K
13:55 724.20 724.20 724.20 724.20 0.0K
13:56 724.20 724.20 724.20 724.20 0.0K
13:57 724.20 724.20 723.40 723.40 0.0K
13:58 723.40 723.40 723.40 723.40 0.0K
14:00 724.40 724.40 724.20 724.20 0.0K
14:01 724.20 724.20 724.20 724.20 0.0K
14:02 724.20 724.60 724.20 724.60 0.0K
14:03 724.00 724.00 724.00 724.00 0.0K
14:05 724.00 724.40 723.60 723.60 0.1K
14:07 725.80 725.80 725.80 725.80 0.0K
14:08 725.20 725.60 725.20 725.60 0.0K
14:10 725.40 725.40 725.40 725.40 0.0K
14:11 725.00 725.20 725.00 725.20 0.0K
14:12 725.00 725.00 724.40 724.40 0.0K
14:14 724.40 724.40 724.40 724.40 0.0K
14:15 725.20 725.20 725.20 725.20 0.0K
14:16 725.20 725.20 725.20 725.20 0.0K
14:17 724.60 725.00 724.60 725.00 0.0K
14:18 724.60 724.60 724.60 724.60 0.0K
14:19 724.40 724.40 724.00 724.00 0.7K
14:20 723.60 723.60 723.60 723.60 0.0K
14:21 723.40 723.80 723.40 723.80 0.1K
14:23 723.40 723.40 722.20 722.20 0.5K
14:25 723.40 723.40 723.40 723.40 0.0K
14:26 723.40 723.40 723.40 723.40 0.0K
14:27 722.40 722.40 721.80 721.80 0.8K
14:28 722.60 722.60 722.60 722.60 0.1K
14:30 721.80 722.60 721.80 722.60 0.2K
14:32 722.00 722.00 722.00 722.00 0.0K
14:33 722.00 722.00 722.00 722.00 0.0K
14:34 722.80 722.80 722.00 722.80 0.0K
14:35 723.40 723.40 722.40 722.40 0.0K
14:36 723.20 723.20 723.20 723.20 0.0K
14:37 723.20 723.20 722.60 722.60 0.0K
14:38 723.20 723.20 723.20 723.20 0.0K
14:39 723.20 723.20 723.20 723.20 0.0K
14:43 723.20 723.20 723.20 723.20 0.0K
14:44 723.80 723.80 723.60 723.60 0.0K
14:46 724.00 724.00 724.00 724.00 0.0K
14:47 724.20 724.20 724.20 724.20 0.0K
14:48 723.40 723.40 723.40 723.40 0.0K
14:50 724.00 724.00 724.00 724.00 0.0K
14:51 724.60 724.60 724.60 724.60 0.0K
14:54 724.60 724.60 724.60 724.60 0.0K
14:55 724.40 724.60 724.40 724.60 0.0K
14:56 724.40 724.40 724.40 724.40 0.0K
14:58 724.40 724.40 724.40 724.40 0.0K
14:59 724.20 724.20 724.00 724.00 0.0K
15:00 724.20 724.20 724.00 724.00 0.0K
15:01 724.40 724.40 724.00 724.00 0.0K
15:02 724.60 724.60 724.60 724.60 0.0K
15:03 724.20 724.20 724.20 724.20 0.1K
15:04 725.20 725.20 725.00 725.20 0.0K
15:07 724.20 724.60 724.20 724.60 0.0K
15:08 724.60 724.60 724.60 724.60 0.0K
15:09 724.20 725.20 724.20 725.20 0.0K
15:11 724.40 724.40 724.40 724.40 0.1K
15:13 724.40 724.40 724.40 724.40 0.0K
15:14 725.00 725.00 725.00 725.00 0.0K
15:16 725.20 725.20 725.20 725.20 0.0K
15:17 725.20 725.20 724.20 724.20 0.0K
15:20 725.20 725.20 725.20 725.20 0.0K
15:21 725.00 725.00 725.00 725.00 0.1K
15:22 725.00 725.00 725.00 725.00 0.1K
15:24 726.20 726.20 726.20 726.20 0.0K
15:25 725.40 725.40 725.40 725.40 0.0K
15:26 725.40 725.60 725.40 725.60 0.0K
15:27 725.20 725.20 725.20 725.20 0.0K
15:29 725.40 725.40 725.40 725.40 0.0K
15:31 724.60 724.60 724.60 724.60 0.0K
15:32 724.20 724.20 724.20 724.20 0.1K
15:33 724.60 724.80 724.20 724.80 0.0K
15:34 723.00 723.20 723.00 723.20 0.8K
15:35 723.20 723.80 722.40 723.20 2.0K
15:38 722.40 722.60 722.40 722.60 0.0K
15:39 722.60 722.60 722.60 722.60 0.0K
15:41 722.60 722.60 722.60 722.60 0.0K
15:43 722.60 722.60 722.60 722.60 0.0K
15:44 722.40 722.40 722.40 722.40 0.1K
15:45 722.20 723.60 722.20 722.20 0.1K
15:46 723.20 723.20 723.20 723.20 0.0K
15:47 722.20 722.20 722.20 722.20 0.0K
15:48 722.40 722.40 722.00 722.00 0.3K
15:49 722.00 723.60 722.00 723.60 0.0K
15:54 723.40 723.40 723.40 723.40 0.0K
15:55 722.60 722.60 722.60 722.60 0.0K
15:57 722.60 722.60 722.60 722.60 0.0K
15:58 723.60 723.60 723.60 723.60 0.0K
15:59 723.60 723.60 722.80 723.60 0.0K
16:00 723.60 723.60 723.60 723.60 0.1K
16:01 723.60 723.60 723.60 723.60 0.1K
16:02 723.60 723.60 723.60 723.60 0.1K
16:04 723.40 723.40 723.40 723.40 0.0K
16:06 723.20 723.20 723.20 723.20 0.0K
16:11 722.60 723.20 722.60 723.20 0.0K
16:13 723.20 723.20 723.20 723.20 0.0K
16:14 723.20 723.20 723.20 723.20 0.0K
16:15 722.60 722.60 722.20 722.20 0.1K
16:16 722.00 722.00 722.00 722.00 0.2K
16:17 722.80 722.80 722.80 722.80 0.1K
16:18 723.00 723.00 723.00 723.00 0.0K
16:23 723.80 723.80 723.80 723.80 0.0K
16:24 724.00 724.00 724.00 724.00 0.0K
16:25 724.60 724.60 724.60 724.60 0.0K
16:27 723.20 724.00 723.20 724.00 0.1K
16:29 725.20 725.40 725.20 725.40 0.0K
16:30 723.80 724.20 723.80 724.20 0.1K
16:31 724.20 724.20 724.20 724.20 0.1K
16:32 724.40 724.40 724.40 724.40 0.0K
16:33 724.40 724.40 724.40 724.40 0.0K
16:34 724.80 724.80 724.80 724.80 0.0K
16:35 724.40 724.40 724.40 724.40 0.0K
16:37 725.00 725.00 725.00 725.00 0.0K
16:39 725.40 725.40 725.40 725.40 0.0K
16:40 724.80 724.80 724.80 724.80 0.2K
16:42 724.80 724.80 724.80 724.80 0.2K
16:43 725.60 725.60 725.60 725.60 0.0K
16:45 725.60 725.60 725.60 725.60 0.0K
16:46 724.80 724.80 724.80 724.80 0.3K
16:48 724.60 724.60 724.60 724.60 0.1K
16:49 724.80 724.80 724.80 724.80 0.0K
16:50 724.80 724.80 724.80 724.80 0.0K
16:51 724.80 725.60 724.80 725.60 0.0K
16:54 724.60 724.60 724.60 724.60 0.1K
16:56 725.40 725.40 725.40 725.40 0.0K
16:59 725.20 725.20 725.20 725.20 0.0K
17:01 725.00 725.00 725.00 725.00 0.0K
17:03 724.00 724.80 724.00 724.80 0.0K
17:04 724.80 724.80 724.80 724.80 0.0K
17:06 723.00 723.00 723.00 723.00 0.1K
17:08 723.20 723.20 723.20 723.20 0.0K
17:10 723.40 723.80 723.40 723.80 0.0K
17:12 724.40 724.40 724.40 724.40 0.0K
17:13 724.40 724.40 724.40 724.40 0.1K
17:14 724.20 724.20 724.20 724.20 0.0K
17:15 725.20 725.20 725.20 725.20 0.0K
17:18 724.00 724.00 724.00 724.00 0.0K
17:20 724.80 724.80 724.60 724.80 0.0K
17:21 725.00 725.00 723.60 723.60 0.1K
17:22 724.40 724.40 724.00 724.00 0.0K
17:23 723.60 723.60 723.60 723.60 0.0K
17:24 723.80 723.80 723.80 723.80 0.0K
17:25 723.80 723.80 722.00 722.00 0.4K
17:26 722.80 722.80 722.80 722.80 0.0K
17:27 722.80 722.80 722.20 722.20 0.0K
17:28 722.20 722.80 722.20 722.80 0.0K
17:29 722.00 722.00 722.00 722.00 0.0K
17:30 722.80 722.80 721.00 721.00 0.4K
17:31 721.00 721.00 721.00 721.00 0.3K
17:34 722.00 722.00 722.00 722.00 0.0K
17:35 722.00 722.40 722.00 722.40 0.2K
17:36 722.00 722.00 721.80 721.80 0.0K
17:37 721.80 721.80 721.20 721.20 0.0K
17:40 721.20 722.00 721.20 722.00 0.0K
17:41 721.80 721.80 721.80 721.80 0.0K
17:42 721.80 721.80 721.20 721.20 0.0K
17:43 722.40 723.00 722.40 723.00 0.9K
17:44 723.20 723.20 723.20 723.20 0.2K
17:45 721.00 721.00 721.00 721.00 0.3K
17:46 721.80 721.80 721.40 721.40 0.1K
17:49 721.80 722.40 721.80 722.40 0.3K
17:50 722.60 722.60 722.40 722.40 0.0K
17:52 722.40 722.40 722.40 722.40 0.0K
17:54 722.40 722.40 722.40 722.40 0.0K
17:55 722.40 722.40 722.40 722.40 0.0K
17:57 722.40 722.40 722.40 722.40 0.0K
17:58 722.40 722.40 722.40 722.40 0.0K
18:00 721.80 721.80 721.80 721.80 0.0K
18:01 721.20 721.60 721.20 721.60 0.0K
18:02 722.20 722.40 722.20 722.40 0.0K
18:03 722.20 722.20 722.20 722.20 0.0K
18:05 721.80 721.80 721.80 721.80 0.0K
18:06 722.20 722.20 722.20 722.20 0.0K
18:07 722.20 722.20 722.20 722.20 0.0K
18:10 722.20 722.20 722.20 722.20 0.0K
18:11 722.40 722.40 721.80 721.80 0.0K
18:15 720.40 720.40 720.40 720.40 1.4K
18:16 720.40 720.60 720.40 720.60 0.0K
18:17 720.00 720.00 720.00 720.00 1.5K
18:18 716.20 716.20 716.00 716.20 4.9K
18:19 716.60 716.60 715.20 715.20 0.0K
18:20 714.60 715.00 713.80 713.80 0.8K
18:21 714.20 714.20 713.00 713.00 0.8K
18:22 714.40 714.40 712.40 712.40 0.6K
18:23 712.20 713.00 712.20 713.00 0.5K
18:24 713.20 713.20 712.00 712.00 0.0K
18:25 712.00 713.20 712.00 713.20 0.1K
18:26 712.00 713.20 712.00 713.20 0.4K
18:27 713.20 713.20 712.00 713.00 0.0K
18:28 712.00 713.00 712.00 713.00 0.0K
18:29 713.00 713.00 712.20 712.20 0.0K
18:30 712.00 713.00 712.00 712.00 0.1K
18:31 712.60 712.60 712.00 712.00 0.1K
18:32 712.20 712.60 712.20 712.60 0.1K
18:33 712.00 712.00 712.00 712.00 0.3K
18:34 712.60 712.60 712.60 712.60 0.0K
18:35 712.60 712.60 712.60 712.60 0.0K
18:36 712.00 714.00 712.00 714.00 0.1K
18:37 712.20 714.00 712.00 713.80 0.1K
18:38 714.00 714.00 714.00 714.00 0.0K
18:39 714.00 714.00 713.80 713.80 0.0K
18:45 714.00 714.00 714.00 714.00 0.0K
19:04 714.00 714.00 714.00 714.00 0.0K
19:05 713.80 713.80 713.80 713.80 0.0K
19:06 713.00 713.00 713.00 713.00 0.0K
19:07 714.40 714.40 714.40 714.40 0.0K
19:08 714.20 714.20 714.20 714.20 0.0K
19:10 714.20 714.20 714.00 714.00 0.0K
19:11 714.00 714.00 714.00 714.00 0.0K
19:12 714.40 715.00 714.40 715.00 0.0K
19:13 715.00 715.40 715.00 715.40 0.0K
19:14 715.80 715.80 715.80 715.80 0.1K
19:15 715.80 716.00 713.00 715.60 0.6K
19:16 715.60 715.60 715.00 715.00 0.0K
19:17 715.60 715.60 715.00 715.00 0.0K
19:18 715.40 715.40 715.40 715.40 0.0K
19:20 715.80 715.80 715.80 715.80 0.0K
19:22 717.00 717.00 716.80 716.80 0.0K
19:23 717.00 717.80 716.80 716.80 0.2K
19:24 717.00 717.00 717.00 717.00 0.0K
19:25 717.00 717.00 716.80 716.80 0.0K
19:26 717.00 717.00 717.00 717.00 0.0K
19:27 717.60 717.60 716.00 716.00 0.1K
19:28 717.00 717.00 717.00 717.00 0.0K
19:29 717.20 717.20 716.20 717.20 0.0K
19:30 717.20 717.20 717.20 717.20 0.0K
19:31 717.20 717.20 717.00 717.00 0.0K
19:32 716.20 716.20 716.20 716.20 0.0K
19:33 716.80 716.80 716.80 716.80 0.0K
19:34 716.80 716.80 716.20 716.20 0.0K
19:35 716.40 716.40 716.40 716.40 0.0K
19:36 716.40 717.00 716.40 717.00 0.0K
19:37 717.00 717.00 717.00 717.00 0.0K
19:38 717.00 717.00 717.00 717.00 0.0K
19:41 716.60 716.60 716.60 716.60 0.0K
19:42 716.60 716.60 716.20 716.20 0.0K
19:43 716.40 716.40 716.20 716.20 0.0K
19:44 716.20 716.20 716.20 716.20 0.1K
19:45 717.20 717.80 717.20 717.80 0.0K
19:46 717.80 717.80 717.00 717.00 0.0K
19:47 717.00 717.00 717.00 717.00 0.0K
19:49 718.00 718.00 718.00 718.00 0.0K
19:51 718.00 718.00 718.00 718.00 0.0K
19:52 718.00 718.00 718.00 718.00 0.0K
19:53 717.40 717.40 717.40 717.40 0.0K
19:54 718.00 718.00 718.00 718.00 0.0K
19:55 718.00 718.00 718.00 718.00 0.0K
19:57 718.00 718.00 718.00 718.00 0.0K
19:58 718.00 718.00 718.00 718.00 0.0K
19:59 718.20 718.20 718.20 718.20 0.1K
20:00 718.20 718.20 718.20 718.20 0.1K
20:01 717.80 718.80 717.80 718.80 0.2K
20:02 717.20 717.20 717.20 717.20 0.4K
20:04 717.40 717.40 717.40 717.40 0.0K
20:07 718.40 718.40 718.40 718.40 0.0K
20:09 718.80 718.80 716.80 716.80 0.1K
20:13 717.00 717.00 717.00 717.00 0.0K
20:14 717.00 718.20 717.00 718.20 0.0K
20:16 718.00 718.00 718.00 718.00 0.0K
20:17 718.00 718.20 718.00 718.20 0.1K
20:18 718.20 718.20 718.20 718.20 0.0K
20:19 718.20 718.20 718.20 718.20 0.0K
20:21 718.00 718.00 718.00 718.00 0.0K
20:23 717.20 717.20 717.20 717.20 0.0K
20:24 717.20 717.20 717.20 717.20 0.0K
20:25 718.00 718.00 717.00 717.00 0.3K
20:26 717.00 717.00 717.00 717.00 0.0K
20:29 717.40 717.40 717.40 717.40 0.0K
20:30 717.40 717.40 716.80 716.80 0.0K
20:31 716.80 717.00 716.20 717.00 0.0K
20:32 717.00 717.00 717.00 717.00 0.0K
20:33 716.20 716.20 716.20 716.20 0.0K
20:37 716.20 716.20 716.20 716.20 0.0K
20:42 716.80 716.80 716.80 716.80 0.0K
20:43 716.80 716.80 716.80 716.80 0.0K
20:46 716.80 716.80 716.80 716.80 0.1K
20:47 716.80 716.80 716.80 716.80 0.0K
20:48 716.80 716.80 716.80 716.80 0.1K
20:49 716.80 716.80 716.80 716.80 0.1K
20:51 716.80 716.80 716.80 716.80 0.0K
20:52 716.80 716.80 716.80 716.80 0.0K
20:53 717.00 717.00 717.00 717.00 0.0K
20:54 716.80 716.80 716.80 716.80 0.0K
20:55 716.80 716.80 716.80 716.80 0.0K
20:56 717.00 717.00 717.00 717.00 0.0K
21:00 716.80 716.80 716.80 716.80 0.0K
21:01 716.80 716.80 716.80 716.80 0.0K
21:02 716.80 716.80 716.80 716.80 0.0K
21:03 716.80 717.00 716.80 716.80 0.0K
21:04 716.80 716.80 716.80 716.80 0.0K
21:05 716.80 716.80 716.80 716.80 0.0K
21:07 717.00 717.00 717.00 717.00 0.0K
21:08 716.80 716.80 716.80 716.80 0.0K
21:09 717.00 717.00 717.00 717.00 0.0K
21:10 716.80 716.80 716.80 716.80 0.1K
21:11 716.80 716.80 716.40 716.60 0.1K
21:12 716.40 716.40 716.40 716.40 0.0K
21:13 716.20 716.20 716.20 716.20 0.1K
21:14 716.20 716.20 716.20 716.20 0.0K
21:18 716.60 716.60 716.20 716.20 0.0K
21:20 716.00 716.00 716.00 716.00 0.2K
21:21 716.00 716.00 716.00 716.00 0.0K
21:23 716.00 716.20 715.20 715.20 0.0K
21:24 716.20 716.20 716.20 716.20 0.0K
21:25 716.20 716.20 716.20 716.20 0.0K
21:29 715.80 715.80 715.80 715.80 0.0K
21:30 715.60 715.60 715.60 715.60 0.0K
21:31 715.80 715.80 715.00 715.00 0.0K
21:32 715.00 715.00 715.00 715.00 0.0K
21:36 716.00 716.00 715.20 715.20 0.1K
21:39 715.00 715.20 715.00 715.20 0.0K
21:41 716.40 716.60 716.40 716.60 0.0K
21:42 716.00 716.00 716.00 716.00 0.0K
21:43 716.00 716.00 716.00 716.00 0.0K
21:46 715.80 715.80 715.80 715.80 0.0K
21:47 715.20 715.20 715.20 715.20 0.1K
21:48 715.80 715.80 715.80 715.80 0.0K
21:53 715.20 715.20 715.20 715.20 0.0K
21:54 716.00 716.00 716.00 716.00 0.0K
21:55 716.00 716.00 716.00 716.00 0.0K
21:58 716.00 716.00 716.00 716.00 0.0K
22:01 715.00 715.00 715.00 715.00 0.0K
22:03 715.80 715.80 715.80 715.80 0.1K
22:07 715.80 715.80 715.80 715.80 0.0K
22:08 715.80 715.80 715.80 715.80 0.0K
22:09 715.80 716.00 715.80 716.00 0.0K
22:10 716.00 716.00 715.00 715.00 0.0K
22:14 716.00 716.00 715.00 715.00 0.0K
22:15 715.00 715.00 715.00 715.00 0.0K
22:18 715.20 715.20 715.20 715.20 0.0K
22:21 716.00 716.00 716.00 716.00 0.0K
22:22 716.00 716.00 716.00 716.00 0.0K
22:23 715.20 715.20 715.20 715.20 0.0K
22:25 716.00 716.00 716.00 716.00 0.0K
22:26 716.00 716.00 716.00 716.00 0.0K
22:27 717.20 717.20 717.20 717.20 0.0K
22:28 717.40 717.40 717.40 717.40 0.0K
22:29 716.40 716.40 716.40 716.40 0.0K
22:30 717.20 717.20 717.20 717.20 0.0K
22:34 717.00 717.00 717.00 717.00 0.0K
22:35 717.00 717.00 717.00 717.00 0.0K
22:36 716.40 716.40 716.40 716.40 0.0K
22:40 716.80 716.80 716.80 716.80 0.0K
22:41 716.80 716.80 716.80 716.80 0.0K
22:46 716.80 716.80 716.80 716.80 0.0K
22:48 716.80 716.80 716.80 716.80 0.0K
22:49 716.00 716.00 716.00 716.00 0.5K
22:55 714.80 717.60 714.80 717.40 0.6K
22:58 716.60 716.60 716.60 716.60 0.0K
23:01 715.20 715.20 715.20 715.20 0.0K
23:02 715.20 715.20 715.20 715.20 0.0K
23:04 715.20 715.20 715.20 715.20 0.0K
23:17 715.80 715.80 715.80 715.80 0.1K
23:18 716.80 716.80 716.80 716.80 0.0K
23:20 715.60 715.60 715.60 715.60 0.0K
23:24 715.20 715.20 715.20 715.20 0.1K
23:25 715.20 715.20 715.20 715.20 0.0K
23:29 716.00 716.00 716.00 716.00 0.0K
23:30 716.20 716.20 715.40 715.40 0.0K
23:32 716.60 716.60 716.60 716.60 0.0K
23:35 716.40 716.40 716.40 716.40 0.0K
23:36 716.40 716.40 716.20 716.20 0.1K
23:37 715.40 716.40 715.40 716.40 0.0K
23:41 716.80 716.80 716.80 716.80 0.1K
23:44 716.40 716.40 716.40 716.40 0.0K
23:46 714.80 714.80 714.80 714.80 0.0K
23:47 715.00 715.00 714.60 714.60 0.0K
23:48 716.20 716.20 716.20 716.20 0.0K
23:49 714.40 714.80 714.40 714.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据