LSB工业材料

LXU
🏛️ 美国 →
7.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.45 8.45 8.45 3.4K
09:38 8.37 8.37 8.37 8.37 2.1K
09:44 8.31 8.31 8.30 8.30 1.0K
09:48 8.33 8.33 8.32 8.32 2.0K
09:50 8.34 8.35 8.34 8.35 0.2K
09:55 8.35 8.35 8.35 8.35 2.2K
09:56 8.35 8.35 8.35 8.35 0.2K
10:00 8.32 8.32 8.32 8.32 1.9K
10:01 8.32 8.32 8.32 8.32 1.3K
10:02 8.31 8.31 8.31 8.31 0.2K
10:06 8.31 8.31 8.27 8.27 2.0K
10:07 8.27 8.27 8.27 8.27 1.1K
10:08 8.27 8.27 8.27 8.27 0.6K
10:09 8.27 8.28 8.27 8.28 1.4K
10:10 8.28 8.28 8.28 8.28 0.3K
10:12 8.27 8.27 8.27 8.27 0.4K
10:17 8.28 8.28 8.28 8.28 0.7K
10:20 8.27 8.27 8.27 8.27 1.5K
10:25 8.28 8.28 8.28 8.28 0.3K
10:26 8.25 8.25 8.25 8.25 0.4K
10:28 8.27 8.27 8.27 8.27 0.4K
10:30 8.27 8.27 8.27 8.27 0.6K
10:37 8.29 8.29 8.29 8.29 1.4K
10:46 8.29 8.30 8.29 8.29 4.4K
10:47 8.30 8.30 8.30 8.30 0.7K
10:48 8.30 8.30 8.30 8.30 2.4K
10:57 8.28 8.28 8.28 8.28 0.7K
10:58 8.26 8.26 8.26 8.26 0.2K
10:59 8.27 8.27 8.27 8.27 1.8K
11:06 8.27 8.27 8.27 8.27 0.6K
11:09 8.26 8.26 8.26 8.26 1.3K
11:13 8.26 8.26 8.26 8.26 0.4K
11:14 8.26 8.26 8.25 8.25 1.1K
11:16 8.24 8.24 8.24 8.24 2.1K
11:34 8.24 8.24 8.24 8.24 1.0K
11:37 8.20 8.20 8.20 8.20 2.0K
11:41 8.22 8.22 8.22 8.22 0.1K
11:43 8.23 8.23 8.23 8.23 0.8K
11:46 8.21 8.21 8.21 8.21 0.9K
11:52 8.23 8.23 8.23 8.23 0.2K
11:54 8.23 8.23 8.23 8.23 3.1K
11:56 8.22 8.22 8.22 8.22 1.2K
11:59 8.21 8.21 8.21 8.21 0.2K
12:02 8.21 8.21 8.21 8.21 0.4K
12:03 8.21 8.21 8.21 8.21 1.6K
12:12 8.18 8.18 8.18 8.18 0.8K
12:16 8.18 8.18 8.18 8.18 0.7K
12:21 8.17 8.17 8.17 8.17 0.7K
12:28 8.17 8.18 8.17 8.18 2.7K
12:42 8.20 8.20 8.20 8.20 0.2K
12:43 8.19 8.20 8.19 8.20 0.4K
12:45 8.20 8.20 8.20 8.20 0.5K
12:49 8.20 8.20 8.20 8.20 0.7K
12:51 8.19 8.19 8.19 8.19 1.5K
12:54 8.19 8.19 8.19 8.19 0.7K
13:00 8.18 8.18 8.18 8.18 1.1K
13:11 8.18 8.18 8.18 8.18 0.4K
13:14 8.18 8.18 8.18 8.18 1.0K
13:21 8.17 8.17 8.17 8.17 0.2K
13:22 8.18 8.18 8.18 8.18 1.1K
13:25 8.17 8.17 8.17 8.17 1.4K
13:33 8.17 8.17 8.17 8.17 0.8K
13:35 8.17 8.17 8.17 8.17 0.2K
13:39 8.17 8.18 8.17 8.18 4.0K
13:42 8.18 8.18 8.18 8.18 0.9K
13:43 8.18 8.18 8.18 8.18 1.8K
13:50 8.17 8.17 8.17 8.17 0.7K
13:52 8.18 8.18 8.18 8.18 1.2K
13:58 8.17 8.17 8.17 8.17 1.2K
14:02 8.17 8.17 8.17 8.17 0.1K
14:03 8.18 8.18 8.18 8.18 0.9K
14:05 8.19 8.19 8.19 8.19 1.9K
14:17 8.19 8.19 8.19 8.19 1.8K
14:29 8.21 8.21 8.21 8.21 0.6K
14:32 8.22 8.22 8.22 8.22 0.6K
14:36 8.21 8.21 8.21 8.21 0.3K
14:38 8.21 8.21 8.21 8.21 0.4K
14:40 8.21 8.21 8.21 8.21 1.4K
14:47 8.22 8.22 8.22 8.22 0.3K
14:48 8.23 8.23 8.23 8.23 2.2K
14:49 8.23 8.23 8.23 8.23 0.7K
14:51 8.23 8.23 8.23 8.23 1.2K
14:52 8.22 8.22 8.22 8.22 2.6K
14:59 8.24 8.24 8.24 8.24 0.5K
15:00 8.24 8.24 8.24 8.24 0.1K
15:01 8.24 8.24 8.24 8.24 0.2K
15:02 8.24 8.25 8.24 8.25 1.1K
15:06 8.24 8.24 8.23 8.23 1.9K
15:07 8.23 8.23 8.23 8.23 0.5K
15:09 8.23 8.23 8.23 8.23 0.3K
15:10 8.23 8.23 8.23 8.23 1.0K
15:15 8.24 8.24 8.24 8.24 0.4K
15:18 8.24 8.24 8.23 8.23 0.9K
15:20 8.24 8.24 8.23 8.23 0.8K
15:22 8.23 8.23 8.23 8.23 0.1K
15:23 8.23 8.23 8.23 8.23 1.2K
15:25 8.23 8.23 8.23 8.23 0.3K
15:26 8.23 8.23 8.23 8.23 0.3K
15:28 8.23 8.23 8.23 8.23 0.5K
15:31 8.23 8.23 8.23 8.23 0.3K
15:32 8.22 8.22 8.22 8.22 0.4K
15:34 8.22 8.22 8.21 8.21 5.9K
15:35 8.21 8.23 8.21 8.23 2.3K
15:38 8.23 8.23 8.23 8.23 0.1K
15:39 8.23 8.23 8.23 8.23 1.1K
15:40 8.24 8.24 8.24 8.24 0.4K
15:41 8.24 8.24 8.24 8.24 0.1K
15:43 8.23 8.23 8.23 8.23 0.7K
15:44 8.22 8.23 8.22 8.23 0.5K
15:45 8.23 8.24 8.23 8.24 1.8K
15:47 8.25 8.28 8.25 8.28 2.0K
15:48 8.27 8.27 8.27 8.27 2.7K
15:49 8.27 8.27 8.26 8.26 3.8K
15:50 8.26 8.27 8.26 8.27 3.3K
15:53 8.26 8.26 8.26 8.26 0.6K
15:54 8.25 8.25 8.25 8.25 2.3K
15:55 8.25 8.25 8.25 8.25 2.7K
15:56 8.25 8.25 8.24 8.24 2.6K
15:57 8.24 8.25 8.24 8.25 2.3K
15:58 8.24 8.24 8.24 8.24 4.7K
15:59 8.24 8.25 8.22 8.22 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据