LSB工业材料

LXU
🏛️ 美国 →
7.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.28 8.26 8.28 5.0K
09:45 8.22 8.22 8.22 8.22 0.7K
09:46 8.22 8.22 8.22 8.22 1.0K
09:48 8.19 8.20 8.19 8.20 2.6K
10:00 8.26 8.28 8.26 8.28 2.1K
10:07 8.27 8.27 8.27 8.27 0.7K
10:11 8.25 8.25 8.25 8.25 2.6K
10:15 8.23 8.25 8.23 8.25 1.8K
10:16 8.26 8.26 8.26 8.26 1.4K
10:20 8.26 8.26 8.26 8.26 1.2K
10:22 8.25 8.25 8.25 8.25 0.1K
10:26 8.25 8.25 8.25 8.25 3.5K
10:33 8.26 8.26 8.26 8.26 0.4K
10:36 8.27 8.31 8.27 8.31 1.6K
10:37 8.31 8.31 8.31 8.31 0.2K
10:38 8.30 8.30 8.30 8.30 2.4K
10:41 8.29 8.29 8.29 8.29 0.2K
10:43 8.29 8.29 8.29 8.29 0.6K
10:44 8.30 8.30 8.30 8.30 1.2K
10:47 8.29 8.29 8.29 8.29 4.8K
10:48 8.27 8.27 8.27 8.27 1.4K
10:49 8.28 8.28 8.28 8.28 0.2K
10:50 8.27 8.27 8.27 8.27 0.5K
10:54 8.28 8.28 8.28 8.28 2.3K
11:06 8.22 8.22 8.22 8.22 0.9K
11:11 8.24 8.24 8.24 8.24 0.9K
11:12 8.25 8.26 8.25 8.25 1.2K
11:14 8.26 8.26 8.26 8.26 0.4K
11:16 8.25 8.25 8.24 8.24 1.5K
11:17 8.25 8.25 8.25 8.25 0.2K
11:20 8.25 8.25 8.25 8.25 1.0K
11:21 8.25 8.25 8.25 8.25 0.9K
11:27 8.26 8.26 8.26 8.26 0.7K
11:28 8.26 8.26 8.26 8.26 0.7K
11:29 8.26 8.26 8.26 8.26 1.0K
11:36 8.26 8.26 8.26 8.26 0.5K
11:39 8.27 8.27 8.27 8.27 0.9K
11:44 8.27 8.27 8.27 8.27 0.5K
11:47 8.27 8.27 8.27 8.27 0.2K
11:48 8.27 8.27 8.27 8.27 0.9K
11:55 8.28 8.28 8.28 8.28 0.1K
11:56 8.28 8.28 8.28 8.28 1.2K
12:02 8.27 8.27 8.27 8.27 2.6K
12:08 8.27 8.27 8.27 8.27 0.3K
12:14 8.27 8.27 8.25 8.26 7.9K
12:22 8.26 8.27 8.26 8.27 3.0K
12:33 8.29 8.29 8.29 8.29 1.8K
12:35 8.30 8.30 8.30 8.30 2.4K
12:45 8.30 8.30 8.30 8.30 0.1K
12:46 8.29 8.29 8.29 8.29 1.0K
12:49 8.29 8.29 8.29 8.29 2.4K
12:54 8.29 8.29 8.29 8.29 0.3K
12:57 8.30 8.30 8.30 8.30 1.5K
13:02 8.31 8.31 8.31 8.31 0.8K
13:06 8.32 8.32 8.32 8.32 0.1K
13:09 8.32 8.32 8.32 8.32 0.6K
13:15 8.33 8.33 8.33 8.33 0.3K
13:19 8.31 8.31 8.31 8.31 3.5K
13:22 8.31 8.31 8.31 8.31 0.2K
13:28 8.35 8.35 8.35 8.35 2.5K
13:29 8.37 8.37 8.36 8.36 0.8K
13:32 8.36 8.36 8.36 8.36 0.9K
13:38 8.37 8.37 8.37 8.37 1.0K
13:44 8.37 8.37 8.37 8.37 1.0K
13:45 8.38 8.38 8.38 8.38 0.2K
13:47 8.38 8.38 8.38 8.38 0.4K
13:48 8.39 8.39 8.37 8.37 5.6K
13:51 8.38 8.38 8.38 8.38 0.2K
13:53 8.38 8.38 8.38 8.38 0.2K
13:54 8.38 8.38 8.38 8.38 0.4K
13:56 8.38 8.38 8.38 8.38 0.4K
13:57 8.38 8.38 8.38 8.38 1.0K
13:58 8.38 8.38 8.37 8.38 7.1K
13:59 8.37 8.37 8.36 8.36 5.8K
14:00 8.36 8.36 8.36 8.36 0.5K
14:01 8.36 8.36 8.36 8.36 1.1K
14:03 8.36 8.36 8.36 8.36 1.0K
14:04 8.36 8.36 8.36 8.36 0.7K
14:08 8.37 8.37 8.37 8.37 6.2K
14:09 8.38 8.38 8.38 8.38 1.5K
14:11 8.38 8.39 8.38 8.39 2.1K
14:14 8.39 8.39 8.37 8.37 5.9K
14:22 8.37 8.37 8.37 8.37 1.2K
14:25 8.37 8.37 8.37 8.37 0.2K
14:26 8.36 8.36 8.36 8.36 1.8K
14:27 8.35 8.35 8.35 8.35 2.4K
14:29 8.35 8.35 8.35 8.35 0.3K
14:30 8.36 8.36 8.36 8.36 1.0K
14:34 8.36 8.36 8.36 8.36 1.0K
14:38 8.35 8.35 8.35 8.35 1.3K
14:41 8.33 8.33 8.33 8.33 2.1K
14:42 8.34 8.34 8.34 8.34 0.5K
14:43 8.35 8.35 8.35 8.35 2.5K
14:45 8.35 8.35 8.35 8.35 0.5K
14:50 8.36 8.36 8.36 8.36 0.3K
14:52 8.35 8.35 8.35 8.35 1.0K
14:53 8.35 8.35 8.35 8.35 0.9K
14:54 8.36 8.36 8.36 8.36 0.3K
14:55 8.35 8.35 8.35 8.35 1.4K
14:58 8.37 8.37 8.36 8.36 3.5K
15:00 8.37 8.37 8.37 8.37 2.5K
15:03 8.37 8.37 8.37 8.37 1.7K
15:04 8.37 8.37 8.37 8.37 1.6K
15:11 8.37 8.37 8.37 8.37 1.5K
15:18 8.38 8.38 8.38 8.38 1.5K
15:24 8.39 8.39 8.39 8.39 2.1K
15:25 8.43 8.43 8.43 8.43 10.0K
15:27 8.41 8.41 8.41 8.41 5.0K
15:33 8.41 8.41 8.41 8.41 0.4K
15:34 8.41 8.41 8.41 8.41 0.8K
15:35 8.41 8.42 8.41 8.42 2.1K
15:36 8.42 8.42 8.42 8.42 0.8K
15:37 8.42 8.42 8.42 8.42 3.2K
15:41 8.43 8.43 8.43 8.43 0.4K
15:42 8.42 8.42 8.41 8.41 2.9K
15:45 8.42 8.42 8.41 8.41 4.3K
15:48 8.43 8.43 8.43 8.43 2.1K
15:49 8.43 8.43 8.41 8.41 7.5K
15:50 8.42 8.44 8.42 8.44 2.9K
15:51 8.44 8.44 8.44 8.44 2.8K
15:52 8.43 8.43 8.43 8.43 0.3K
15:53 8.43 8.43 8.43 8.43 0.5K
15:54 8.44 8.44 8.44 8.44 1.2K
15:55 8.44 8.44 8.44 8.44 1.1K
15:56 8.44 8.44 8.44 8.44 6.0K
15:57 8.44 8.44 8.44 8.44 2.5K
15:58 8.45 8.45 8.43 8.43 7.5K
15:59 8.44 8.44 8.41 8.41 325.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据