LSB工业材料

LXU
🏛️ 美国 →
8.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 8.20 8.20 8.20 8.20 2.7K
09:42 8.25 8.32 8.25 8.32 17.3K
09:43 8.33 8.33 8.33 8.33 1.6K
09:44 8.32 8.32 8.31 8.31 1.6K
09:46 8.32 8.32 8.32 8.32 0.2K
09:47 8.32 8.32 8.32 8.32 1.3K
09:49 8.30 8.30 8.30 8.30 2.5K
09:50 8.29 8.29 8.29 8.29 0.6K
09:52 8.30 8.30 8.30 8.30 0.3K
09:57 8.31 8.31 8.31 8.31 0.2K
10:00 8.31 8.31 8.31 8.31 0.1K
10:01 8.29 8.29 8.29 8.29 1.5K
10:04 8.24 8.24 8.23 8.23 2.2K
10:07 8.23 8.23 8.23 8.23 0.4K
10:13 8.29 8.29 8.29 8.29 1.4K
10:14 8.29 8.29 8.29 8.29 0.1K
10:15 8.30 8.30 8.30 8.30 0.2K
10:16 8.29 8.29 8.29 8.29 1.0K
10:22 8.32 8.32 8.32 8.32 0.6K
10:23 8.32 8.32 8.32 8.32 0.3K
10:24 8.31 8.31 8.30 8.30 2.5K
10:25 8.31 8.31 8.31 8.31 1.0K
10:27 8.31 8.31 8.31 8.31 0.3K
10:30 8.31 8.31 8.31 8.31 4.0K
10:34 8.33 8.33 8.33 8.33 0.1K
10:35 8.33 8.33 8.33 8.33 1.7K
10:37 8.34 8.34 8.34 8.34 3.5K
10:38 8.33 8.33 8.33 8.33 2.3K
10:40 8.33 8.33 8.33 8.33 0.3K
10:41 8.33 8.33 8.33 8.33 1.0K
10:45 8.32 8.32 8.30 8.30 1.3K
10:46 8.31 8.31 8.31 8.31 1.0K
10:47 8.33 8.33 8.33 8.33 0.3K
10:48 8.34 8.34 8.34 8.34 3.7K
10:49 8.36 8.36 8.36 8.36 0.3K
10:52 8.36 8.37 8.36 8.37 1.3K
10:53 8.36 8.36 8.34 8.34 6.8K
11:01 8.33 8.33 8.33 8.33 1.5K
11:07 8.35 8.36 8.35 8.36 1.2K
11:08 8.36 8.36 8.35 8.35 1.7K
11:11 8.36 8.36 8.36 8.36 0.8K
11:14 8.35 8.35 8.35 8.35 0.4K
11:15 8.34 8.34 8.34 8.34 0.9K
11:16 8.33 8.34 8.32 8.34 2.0K
11:19 8.33 8.33 8.33 8.33 1.1K
11:20 8.33 8.33 8.33 8.33 1.1K
11:22 8.31 8.31 8.31 8.31 0.8K
11:25 8.29 8.29 8.29 8.29 0.2K
11:26 8.29 8.29 8.29 8.29 2.2K
11:35 8.28 8.28 8.28 8.28 0.6K
11:38 8.29 8.29 8.29 8.29 1.4K
11:44 8.31 8.31 8.31 8.31 0.4K
11:48 8.28 8.30 8.28 8.30 14.0K
11:49 8.30 8.30 8.28 8.28 7.1K
11:50 8.31 8.31 8.31 8.31 6.1K
11:51 8.30 8.30 8.29 8.29 3.3K
11:52 8.26 8.26 8.26 8.26 1.2K
11:54 8.26 8.27 8.26 8.26 26.2K
11:55 8.27 8.27 8.27 8.27 0.6K
11:57 8.25 8.25 8.25 8.25 2.0K
12:00 8.25 8.25 8.24 8.24 1.7K
12:06 8.24 8.24 8.24 8.24 1.3K
12:09 8.23 8.23 8.23 8.23 1.9K
12:11 8.23 8.23 8.23 8.23 2.3K
12:14 8.25 8.25 8.25 8.25 0.4K
12:15 8.25 8.25 8.25 8.25 0.3K
12:16 8.25 8.25 8.25 8.25 1.3K
12:17 8.28 8.28 8.28 8.28 0.5K
12:18 8.28 8.29 8.28 8.29 0.6K
12:20 8.29 8.29 8.29 8.29 6.4K
12:24 8.31 8.31 8.31 8.31 0.7K
12:28 8.31 8.31 8.31 8.31 0.4K
12:32 8.30 8.30 8.30 8.30 3.4K
12:36 8.34 8.35 8.34 8.35 10.3K
12:38 8.35 8.35 8.35 8.35 1.0K
12:39 8.34 8.34 8.34 8.34 1.0K
12:45 8.33 8.33 8.33 8.33 2.2K
12:46 8.33 8.33 8.33 8.33 0.5K
12:50 8.32 8.32 8.32 8.32 1.0K
12:51 8.33 8.33 8.33 8.33 0.6K
12:52 8.32 8.32 8.32 8.32 0.2K
12:53 8.32 8.32 8.32 8.32 0.2K
12:54 8.33 8.33 8.33 8.33 1.6K
12:56 8.34 8.35 8.34 8.35 1.0K
12:57 8.35 8.35 8.35 8.35 0.8K
12:58 8.37 8.37 8.37 8.37 0.9K
12:59 8.36 8.36 8.35 8.35 8.6K
13:01 8.35 8.35 8.35 8.35 1.1K
13:09 8.34 8.34 8.34 8.34 0.7K
13:10 8.33 8.33 8.32 8.32 0.7K
13:11 8.32 8.32 8.32 8.32 0.2K
13:12 8.32 8.32 8.32 8.32 0.7K
13:13 8.33 8.35 8.33 8.35 1.4K
13:14 8.35 8.35 8.35 8.35 0.3K
13:18 8.33 8.33 8.33 8.33 0.5K
13:20 8.34 8.34 8.34 8.34 0.6K
13:22 8.33 8.33 8.33 8.33 1.3K
13:23 8.34 8.34 8.34 8.34 0.7K
13:24 8.33 8.33 8.32 8.32 4.5K
13:25 8.35 8.35 8.35 8.35 0.2K
13:28 8.35 8.35 8.35 8.35 0.2K
13:30 8.36 8.36 8.36 8.36 0.5K
13:33 8.35 8.35 8.35 8.35 0.8K
13:34 8.34 8.34 8.34 8.34 1.2K
13:36 8.34 8.34 8.34 8.34 0.5K
13:37 8.34 8.34 8.34 8.34 1.1K
13:42 8.35 8.35 8.34 8.34 1.5K
13:43 8.33 8.34 8.33 8.34 5.8K
13:44 8.34 8.34 8.34 8.34 4.5K
13:52 8.33 8.33 8.33 8.33 1.3K
13:53 8.33 8.33 8.33 8.33 2.4K
14:06 8.33 8.33 8.32 8.32 2.9K
14:09 8.33 8.33 8.32 8.32 3.1K
14:13 8.31 8.31 8.31 8.31 0.3K
14:15 8.31 8.31 8.31 8.31 1.8K
14:21 8.30 8.30 8.30 8.30 0.4K
14:22 8.29 8.29 8.29 8.29 1.5K
14:24 8.30 8.30 8.30 8.30 0.1K
14:26 8.29 8.29 8.29 8.29 0.9K
14:27 8.28 8.28 8.28 8.28 0.8K
14:29 8.28 8.28 8.28 8.28 1.7K
14:34 8.27 8.27 8.27 8.27 2.4K
14:35 8.26 8.29 8.26 8.29 21.9K
14:40 8.32 8.32 8.32 8.32 1.2K
14:42 8.31 8.31 8.31 8.31 2.5K
14:46 8.31 8.31 8.31 8.31 1.7K
14:47 8.31 8.31 8.31 8.31 0.2K
14:48 8.31 8.31 8.31 8.31 0.4K
14:51 8.31 8.31 8.31 8.31 0.2K
14:53 8.32 8.32 8.32 8.32 0.1K
14:54 8.32 8.32 8.32 8.32 1.8K
14:55 8.32 8.32 8.32 8.32 1.5K
14:57 8.29 8.29 8.29 8.29 4.3K
14:58 8.29 8.29 8.29 8.29 1.0K
15:01 8.29 8.29 8.29 8.29 0.3K
15:03 8.29 8.29 8.29 8.29 1.3K
15:07 8.29 8.29 8.29 8.29 0.9K
15:08 8.28 8.28 8.28 8.28 1.8K
15:10 8.28 8.28 8.28 8.28 0.3K
15:12 8.28 8.28 8.28 8.28 0.1K
15:13 8.28 8.28 8.28 8.28 0.2K
15:14 8.28 8.28 8.28 8.28 0.3K
15:15 8.28 8.28 8.28 8.28 0.6K
15:16 8.28 8.29 8.28 8.29 2.9K
15:17 8.29 8.29 8.29 8.29 0.8K
15:18 8.29 8.29 8.29 8.29 0.8K
15:21 8.29 8.29 8.29 8.29 0.4K
15:23 8.28 8.28 8.28 8.28 2.9K
15:24 8.28 8.28 8.28 8.28 0.1K
15:25 8.27 8.27 8.27 8.27 2.9K
15:26 8.30 8.30 8.30 8.30 1.4K
15:27 8.30 8.30 8.30 8.30 0.4K
15:28 8.29 8.29 8.29 8.29 3.0K
15:31 8.30 8.30 8.29 8.29 0.9K
15:33 8.31 8.31 8.31 8.31 1.6K
15:34 8.31 8.31 8.30 8.31 1.0K
15:35 8.30 8.31 8.30 8.30 1.9K
15:37 8.29 8.29 8.28 8.28 2.0K
15:39 8.28 8.28 8.28 8.28 1.1K
15:41 8.28 8.28 8.28 8.28 0.4K
15:42 8.28 8.28 8.28 8.28 0.6K
15:43 8.29 8.29 8.29 8.29 0.6K
15:44 8.28 8.29 8.28 8.28 2.6K
15:45 8.29 8.30 8.29 8.30 2.8K
15:46 8.30 8.30 8.30 8.30 0.7K
15:48 8.28 8.28 8.28 8.28 3.6K
15:50 8.28 8.28 8.25 8.25 5.6K
15:51 8.25 8.25 8.25 8.25 1.3K
15:52 8.24 8.26 8.24 8.26 3.7K
15:53 8.26 8.26 8.25 8.25 3.0K
15:54 8.25 8.25 8.25 8.25 2.6K
15:55 8.24 8.24 8.24 8.24 2.8K
15:56 8.24 8.24 8.24 8.24 1.7K
15:57 8.25 8.25 8.24 8.24 5.5K
15:58 8.25 8.26 8.25 8.25 8.2K
15:59 8.24 8.25 8.23 8.23 134.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据