LSB工业材料

LXU
🏛️ 美国 →
8.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 8.29 8.29 8.29 8.29 9.9K
09:33 8.32 8.32 8.32 8.32 0.5K
09:34 8.30 8.30 8.30 8.30 0.4K
09:36 8.30 8.30 8.30 8.30 0.2K
09:37 8.27 8.27 8.26 8.26 0.7K
09:38 8.25 8.25 8.24 8.24 1.3K
09:39 8.25 8.25 8.25 8.25 1.4K
09:43 8.20 8.20 8.20 8.20 4.5K
09:47 8.19 8.19 8.18 8.18 2.7K
09:48 8.12 8.12 8.12 8.12 2.5K
09:49 8.12 8.14 8.12 8.14 2.3K
09:51 8.14 8.14 8.12 8.13 9.4K
09:52 8.13 8.13 8.13 8.13 4.1K
09:54 8.13 8.13 8.13 8.13 0.6K
09:56 8.11 8.11 8.09 8.09 3.8K
09:57 8.09 8.10 8.09 8.10 3.6K
09:59 8.11 8.14 8.11 8.14 2.4K
10:00 8.15 8.15 8.15 8.15 0.3K
10:01 8.15 8.15 8.15 8.15 2.4K
10:02 8.16 8.16 8.16 8.16 1.5K
10:03 8.17 8.17 8.17 8.17 1.5K
10:08 8.17 8.17 8.17 8.17 0.8K
10:09 8.18 8.18 8.18 8.18 1.1K
10:15 8.15 8.15 8.15 8.15 1.2K
10:19 8.16 8.16 8.16 8.16 0.9K
10:29 8.15 8.15 8.13 8.13 2.3K
10:30 8.15 8.16 8.15 8.16 0.5K
10:32 8.17 8.17 8.17 8.17 1.1K
10:33 8.18 8.18 8.18 8.18 0.2K
10:37 8.17 8.17 8.17 8.17 1.5K
10:48 8.16 8.16 8.16 8.16 1.3K
10:49 8.16 8.16 8.16 8.16 0.3K
10:50 8.17 8.17 8.16 8.16 1.7K
10:51 8.17 8.17 8.17 8.17 0.1K
10:52 8.16 8.16 8.15 8.15 5.7K
10:53 8.14 8.14 8.13 8.13 1.0K
10:54 8.12 8.12 8.12 8.12 2.0K
10:58 8.13 8.13 8.13 8.13 0.6K
10:59 8.13 8.13 8.13 8.13 1.0K
11:00 8.13 8.13 8.13 8.13 3.1K
11:08 8.11 8.11 8.11 8.11 1.0K
11:10 8.09 8.09 8.09 8.09 1.2K
11:16 8.07 8.07 8.07 8.07 0.3K
11:18 8.06 8.06 8.06 8.06 1.3K
11:19 8.05 8.05 8.05 8.05 0.7K
11:20 8.05 8.05 8.05 8.05 0.6K
11:23 8.05 8.05 8.05 8.05 0.4K
11:27 8.04 8.04 8.04 8.04 0.2K
11:28 8.04 8.04 8.04 8.04 1.0K
11:29 8.04 8.04 8.04 8.04 0.8K
11:35 8.05 8.05 8.05 8.05 1.5K
11:42 8.04 8.04 8.04 8.04 0.6K
11:47 8.03 8.03 8.03 8.03 1.7K
11:48 8.02 8.02 8.02 8.02 0.2K
11:49 8.01 8.01 8.01 8.01 0.7K
11:52 8.00 8.00 8.00 8.00 1.3K
11:53 8.00 8.00 8.00 8.00 1.1K
11:54 7.99 7.99 7.99 7.99 0.8K
11:56 7.99 7.99 7.99 7.99 0.7K
11:57 7.97 7.97 7.97 7.97 0.5K
12:02 7.98 7.98 7.98 7.98 0.8K
12:04 7.98 7.98 7.98 7.98 0.2K
12:07 7.99 7.99 7.99 7.99 1.0K
12:08 7.99 7.99 7.99 7.99 3.2K
12:19 7.98 7.98 7.97 7.97 1.3K
12:20 7.96 7.96 7.96 7.96 1.7K
12:21 7.96 7.96 7.96 7.96 2.0K
12:24 7.97 7.97 7.97 7.97 0.7K
12:25 7.97 7.97 7.97 7.97 1.1K
12:28 7.96 7.96 7.96 7.96 3.0K
12:36 7.98 7.98 7.98 7.98 0.4K
12:37 7.97 7.97 7.97 7.97 1.4K
12:38 7.97 7.97 7.96 7.96 1.8K
12:45 7.95 7.95 7.95 7.95 0.7K
12:46 7.96 7.96 7.96 7.96 2.1K
12:47 7.95 7.95 7.95 7.95 1.0K
12:50 7.93 7.97 7.93 7.97 5.8K
12:52 7.96 7.96 7.96 7.96 2.1K
12:56 7.95 7.95 7.94 7.94 0.9K
12:57 7.95 7.95 7.95 7.95 1.7K
13:04 7.95 7.95 7.95 7.95 2.6K
13:05 7.94 7.94 7.93 7.93 4.0K
13:09 7.92 7.92 7.92 7.92 7.2K
13:17 7.90 7.90 7.90 7.90 1.3K
13:20 7.92 7.92 7.92 7.92 1.3K
13:21 7.91 7.91 7.91 7.91 2.3K
13:32 7.90 7.90 7.90 7.90 0.4K
13:36 7.89 7.90 7.89 7.90 1.9K
13:38 7.89 7.89 7.89 7.89 0.5K
13:39 7.89 7.89 7.89 7.89 0.8K
13:42 7.89 7.89 7.89 7.89 0.2K
13:43 7.90 7.90 7.90 7.90 0.9K
13:52 7.89 7.90 7.89 7.90 4.2K
13:54 7.90 7.90 7.90 7.90 1.1K
13:55 7.91 7.91 7.91 7.91 1.8K
14:00 7.92 7.92 7.92 7.92 0.1K
14:01 7.91 7.91 7.91 7.91 0.4K
14:02 7.92 7.92 7.92 7.92 0.3K
14:03 7.90 7.90 7.90 7.90 0.5K
14:05 7.92 7.92 7.92 7.92 0.1K
14:06 7.92 7.92 7.92 7.92 0.6K
14:08 7.92 7.92 7.92 7.92 1.2K
14:09 7.92 7.92 7.92 7.92 3.3K
14:25 7.91 7.91 7.91 7.91 3.6K
14:35 7.90 7.90 7.90 7.90 2.6K
14:36 7.91 7.91 7.91 7.91 2.4K
14:38 7.92 7.92 7.92 7.92 0.5K
14:42 7.91 7.91 7.91 7.91 2.2K
14:46 7.90 7.90 7.90 7.90 1.0K
14:49 7.89 7.89 7.89 7.89 4.3K
15:00 7.88 7.88 7.88 7.88 3.3K
15:01 7.88 7.88 7.88 7.88 2.2K
15:04 7.89 7.89 7.89 7.89 2.7K
15:06 7.87 7.87 7.87 7.87 0.3K
15:11 7.88 7.88 7.88 7.88 1.6K
15:12 7.89 7.89 7.89 7.89 2.0K
15:14 7.89 7.89 7.89 7.89 0.4K
15:16 7.89 7.89 7.89 7.89 1.9K
15:17 7.88 7.88 7.88 7.88 0.3K
15:20 7.89 7.89 7.89 7.89 1.2K
15:22 7.89 7.89 7.89 7.89 0.7K
15:25 7.88 7.88 7.88 7.88 6.6K
15:26 7.88 7.88 7.88 7.88 0.3K
15:27 7.88 7.88 7.88 7.88 2.9K
15:30 7.90 7.90 7.90 7.90 1.4K
15:33 7.90 7.90 7.89 7.89 2.8K
15:35 7.91 7.91 7.91 7.91 2.4K
15:38 7.91 7.91 7.90 7.90 1.3K
15:39 7.90 7.90 7.88 7.88 12.8K
15:40 7.88 7.89 7.88 7.89 3.3K
15:43 7.89 7.89 7.89 7.89 0.8K
15:44 7.88 7.88 7.88 7.88 0.5K
15:45 7.89 7.89 7.88 7.88 3.8K
15:47 7.87 7.87 7.87 7.87 4.2K
15:48 7.87 7.87 7.85 7.85 4.9K
15:49 7.84 7.84 7.84 7.84 1.5K
15:50 7.84 7.84 7.82 7.82 7.7K
15:52 7.82 7.82 7.81 7.81 4.7K
15:53 7.80 7.80 7.80 7.80 0.3K
15:54 7.80 7.80 7.80 7.80 4.3K
15:55 7.79 7.79 7.78 7.78 2.6K
15:56 7.77 7.78 7.76 7.78 17.6K
15:57 7.79 7.79 7.78 7.78 12.9K
15:58 7.77 7.78 7.77 7.78 6.5K
15:59 7.78 7.78 7.76 7.77 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据