LSB工业材料

LXU
🏛️ 美国 →
9.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 8.21 8.21 8.21 8.21 12.7K
09:37 8.19 8.19 8.19 8.19 0.3K
09:39 8.20 8.20 8.20 8.20 0.4K
09:40 8.18 8.18 8.18 8.18 0.8K
09:46 8.21 8.21 8.20 8.20 1.6K
09:47 8.20 8.20 8.20 8.20 0.9K
09:51 8.20 8.20 8.20 8.20 1.1K
09:53 8.19 8.19 8.19 8.19 0.2K
09:54 8.18 8.18 8.18 8.18 1.0K
09:56 8.19 8.19 8.19 8.19 4.3K
10:07 8.24 8.25 8.24 8.25 0.4K
10:08 8.22 8.22 8.22 8.22 1.5K
10:10 8.23 8.23 8.23 8.23 2.3K
10:11 8.24 8.24 8.24 8.24 2.7K
10:14 8.24 8.24 8.24 8.24 0.9K
10:17 8.25 8.25 8.25 8.25 1.6K
10:19 8.26 8.26 8.26 8.26 3.4K
10:21 8.29 8.29 8.29 8.29 4.3K
10:25 8.37 8.38 8.36 8.36 2.0K
10:26 8.35 8.35 8.34 8.34 1.7K
10:27 8.37 8.37 8.37 8.37 3.3K
10:30 8.41 8.41 8.41 8.41 0.6K
10:34 8.41 8.42 8.41 8.42 4.2K
10:35 8.44 8.44 8.44 8.44 1.1K
10:36 8.44 8.44 8.44 8.44 1.4K
10:38 8.41 8.41 8.41 8.41 1.7K
10:39 8.42 8.42 8.42 8.42 0.3K
10:40 8.41 8.41 8.41 8.41 3.7K
10:41 8.42 8.43 8.41 8.43 16.3K
10:42 8.45 8.45 8.45 8.45 1.3K
10:44 8.43 8.43 8.43 8.43 0.4K
10:46 8.40 8.40 8.39 8.39 1.8K
10:48 8.40 8.40 8.40 8.40 2.1K
10:52 8.39 8.39 8.39 8.39 1.8K
10:58 8.42 8.42 8.42 8.42 1.4K
11:03 8.41 8.41 8.39 8.39 2.7K
11:05 8.35 8.35 8.35 8.35 1.9K
11:08 8.39 8.39 8.39 8.39 0.3K
11:10 8.38 8.38 8.38 8.38 1.1K
11:11 8.38 8.38 8.38 8.38 1.2K
11:12 8.38 8.38 8.38 8.38 1.5K
11:17 8.32 8.32 8.32 8.32 0.1K
11:18 8.33 8.33 8.33 8.33 3.4K
11:30 8.36 8.36 8.36 8.36 1.3K
11:39 8.38 8.38 8.38 8.38 0.8K
11:44 8.35 8.35 8.35 8.35 0.7K
11:48 8.36 8.36 8.36 8.36 1.0K
11:56 8.33 8.33 8.32 8.32 1.1K
11:57 8.32 8.32 8.32 8.32 0.7K
12:01 8.32 8.32 8.32 8.32 0.3K
12:03 8.31 8.31 8.31 8.31 1.8K
12:11 8.27 8.27 8.27 8.27 0.7K
12:12 8.27 8.27 8.27 8.27 1.1K
12:14 8.27 8.27 8.27 8.27 1.4K
12:19 8.27 8.27 8.27 8.27 0.6K
12:29 8.28 8.28 8.27 8.27 1.3K
12:36 8.27 8.27 8.27 8.27 1.4K
12:40 8.25 8.25 8.25 8.25 0.6K
12:45 8.24 8.24 8.24 8.24 1.9K
12:50 8.23 8.23 8.23 8.23 0.8K
12:51 8.24 8.24 8.24 8.24 0.8K
12:55 8.23 8.23 8.21 8.21 7.8K
12:56 8.21 8.21 8.21 8.21 1.6K
12:57 8.20 8.20 8.19 8.19 4.6K
13:11 8.18 8.18 8.18 8.18 4.5K
13:19 8.20 8.20 8.20 8.20 0.4K
13:20 8.18 8.18 8.18 8.18 0.3K
13:22 8.18 8.18 8.18 8.18 0.2K
13:23 8.18 8.18 8.18 8.18 0.5K
13:24 8.17 8.17 8.17 8.17 0.7K
13:26 8.19 8.19 8.19 8.19 0.2K
13:29 8.18 8.18 8.18 8.18 0.6K
13:32 8.19 8.19 8.19 8.19 0.1K
13:33 8.20 8.20 8.20 8.20 1.4K
13:36 8.17 8.17 8.17 8.17 0.5K
13:39 8.17 8.17 8.17 8.17 1.2K
13:44 8.19 8.19 8.19 8.19 1.2K
13:45 8.21 8.21 8.21 8.21 0.3K
13:50 8.21 8.21 8.21 8.21 0.3K
13:55 8.20 8.20 8.20 8.20 0.9K
14:00 8.20 8.20 8.20 8.20 1.3K
14:07 8.21 8.22 8.21 8.22 2.7K
14:10 8.22 8.22 8.22 8.22 1.0K
14:17 8.22 8.22 8.22 8.22 2.5K
14:23 8.24 8.24 8.24 8.24 3.3K
14:29 8.23 8.23 8.23 8.23 2.5K
14:31 8.24 8.24 8.24 8.24 0.4K
14:33 8.24 8.24 8.24 8.24 2.4K
14:35 8.24 8.24 8.24 8.24 1.4K
14:47 8.24 8.24 8.24 8.24 0.4K
14:48 8.24 8.24 8.24 8.24 0.1K
14:49 8.24 8.24 8.24 8.24 1.9K
14:56 8.24 8.24 8.24 8.24 3.5K
15:00 8.24 8.24 8.23 8.23 5.1K
15:13 8.23 8.23 8.23 8.23 2.5K
15:17 8.23 8.23 8.23 8.23 1.1K
15:18 8.24 8.24 8.24 8.24 1.1K
15:19 8.24 8.24 8.24 8.24 1.1K
15:22 8.24 8.24 8.24 8.24 2.1K
15:27 8.22 8.22 8.22 8.22 0.4K
15:28 8.23 8.23 8.23 8.23 0.2K
15:29 8.22 8.22 8.22 8.22 2.1K
15:30 8.22 8.22 8.22 8.22 0.6K
15:31 8.22 8.22 8.22 8.22 0.2K
15:32 8.23 8.23 8.23 8.23 1.8K
15:33 8.24 8.24 8.24 8.24 2.2K
15:36 8.24 8.24 8.24 8.24 0.2K
15:37 8.24 8.24 8.24 8.24 0.3K
15:38 8.24 8.24 8.24 8.24 2.1K
15:42 8.24 8.24 8.24 8.24 0.6K
15:43 8.23 8.23 8.23 8.23 2.5K
15:45 8.21 8.22 8.21 8.22 2.6K
15:48 8.21 8.21 8.21 8.21 1.5K
15:50 8.22 8.22 8.22 8.22 1.4K
15:51 8.24 8.24 8.24 8.24 3.3K
15:54 8.25 8.25 8.25 8.25 0.3K
15:55 8.24 8.24 8.24 8.24 5.5K
15:57 8.22 8.22 8.22 8.22 0.8K
15:58 8.22 8.23 8.22 8.23 1.5K
15:59 8.22 8.22 8.22 8.22 4.2K
16:00 8.23 8.23 8.22 8.22 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据