1,700.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
09:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
09:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.4K |
09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 405.1K |
09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:00 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0K |
13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
13:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
14:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
14:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
14:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |