最后更新: 2025-09-26
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:25 2,000.00 2,000.00 2,000.00 2,000.00 2.4K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 405.1K
09:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:00 2,100.00 2,100.00 2,000.00 2,000.00 0.0K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据