Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
264.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 265.21 266.35 265.21 266.19 0.0K
09:05 266.18 266.18 265.60 265.60 0.0K
09:10 265.62 265.65 265.51 265.61 0.0K
09:15 265.61 265.64 265.02 265.02 0.0K
09:20 264.96 264.97 264.78 264.78 0.0K
09:25 264.78 264.93 264.77 264.91 0.0K
09:30 264.89 265.04 264.76 264.76 0.0K
09:35 264.73 265.03 264.73 264.98 0.0K
09:40 264.96 264.98 264.84 264.93 0.0K
09:45 264.92 265.16 264.90 265.16 0.0K
09:50 265.15 265.30 265.15 265.19 0.0K
09:55 265.18 265.27 265.11 265.24 0.0K
10:00 265.25 265.38 265.20 265.36 0.0K
10:05 265.35 265.59 265.32 265.58 0.0K
10:10 265.58 265.69 265.58 265.69 0.0K
10:15 265.69 265.81 265.69 265.80 0.0K
10:20 265.80 265.92 265.80 265.89 0.0K
10:25 265.86 265.94 265.81 265.94 0.0K
10:30 265.97 266.02 265.89 265.97 0.0K
10:35 265.98 266.04 265.93 266.04 0.0K
10:40 266.05 266.05 265.99 266.00 0.0K
10:45 266.03 266.14 266.03 266.14 0.0K
10:50 266.15 266.15 266.04 266.05 0.0K
10:55 266.06 266.12 266.04 266.12 0.0K
11:00 266.11 266.11 266.02 266.07 0.0K
11:05 266.04 266.05 265.89 265.89 0.0K
11:10 265.90 265.92 265.85 265.91 0.0K
11:15 265.92 266.06 265.87 266.06 0.0K
11:20 266.07 266.17 266.07 266.11 0.0K
11:25 266.12 266.15 266.10 266.15 0.0K
11:30 266.14 266.25 266.07 266.23 0.0K
11:35 266.20 266.32 266.18 266.32 0.0K
11:40 266.34 266.39 266.26 266.26 0.0K
11:45 266.25 266.34 266.25 266.34 0.0K
11:50 266.34 266.48 266.34 266.48 0.0K
11:55 266.48 266.55 266.44 266.54 0.0K
12:00 266.53 266.58 266.53 266.56 0.0K
12:05 266.55 266.66 266.55 266.64 0.0K
12:10 266.62 266.69 266.62 266.69 0.0K
12:15 266.69 266.78 266.69 266.78 0.0K
12:20 266.78 266.85 266.78 266.85 0.0K
12:25 266.83 266.92 266.83 266.91 0.0K
12:30 266.92 266.94 266.90 266.90 0.0K
12:35 266.89 266.92 266.88 266.89 0.0K
12:40 266.91 266.93 266.89 266.90 0.0K
12:45 266.88 266.88 266.66 266.66 0.0K
12:50 266.67 266.67 266.57 266.57 0.0K
12:55 266.58 266.58 266.45 266.45 0.0K
13:00 266.48 266.49 266.42 266.42 0.0K
13:05 266.42 266.51 266.42 266.51 0.0K
13:10 266.51 266.55 266.50 266.55 0.0K
13:15 266.55 266.64 266.55 266.62 0.0K
13:20 266.63 266.66 266.60 266.61 0.0K
13:25 266.60 266.63 266.54 266.54 0.0K
13:30 266.53 266.56 266.47 266.56 0.0K
13:35 266.58 266.60 266.54 266.54 0.0K
13:40 266.56 266.56 266.37 266.53 0.0K
13:45 266.53 266.54 266.50 266.53 0.0K
13:50 266.58 266.63 266.56 266.56 0.0K
13:55 266.55 266.56 266.49 266.49 0.0K
14:00 266.48 266.51 266.36 266.43 0.0K
14:05 266.42 266.47 266.38 266.43 0.0K
14:10 266.44 266.44 266.38 266.40 0.0K
14:15 266.38 266.38 266.24 266.26 0.0K
14:20 266.26 266.34 266.26 266.27 0.0K
14:25 266.24 266.34 266.23 266.34 0.0K
14:30 266.33 266.35 266.26 266.30 0.0K
14:35 266.28 266.36 266.26 266.36 0.0K
14:40 266.35 266.44 266.35 266.39 0.0K
14:45 266.39 266.39 266.13 266.17 0.0K
14:50 266.17 266.17 265.95 265.95 0.0K
14:55 265.94 265.97 265.93 265.94 0.0K
15:00 265.94 266.01 265.93 265.97 0.0K
15:05 265.97 266.03 265.86 265.87 0.0K
15:10 265.85 266.03 265.85 266.03 0.0K
15:15 266.04 266.18 266.04 266.11 0.0K
15:20 266.09 266.11 266.07 266.08 0.0K
15:25 266.09 266.24 266.09 266.22 0.0K
15:30 266.22 266.51 266.22 266.51 0.0K
15:35 266.53 266.59 266.45 266.46 0.0K
15:40 266.48 266.48 266.32 266.41 0.0K
15:45 266.44 266.44 266.17 266.40 0.0K
15:50 266.38 266.57 266.24 266.24 0.0K
15:55 266.21 266.22 266.13 266.14 0.0K
16:00 266.15 266.52 266.08 266.51 0.0K
16:05 266.53 266.53 266.45 266.49 0.0K
16:10 266.49 266.58 266.28 266.28 0.0K
16:15 266.25 266.47 266.24 266.47 0.0K
16:20 266.45 266.47 266.41 266.43 0.0K
16:25 266.47 266.58 266.46 266.47 0.0K
16:30 266.44 266.68 266.44 266.66 0.0K
16:35 266.69 266.75 266.63 266.63 0.0K
16:40 266.66 266.77 266.64 266.67 0.0K
16:45 266.68 266.79 266.68 266.79 0.0K
16:50 266.80 266.82 266.67 266.72 0.0K
16:55 266.71 266.78 266.70 266.77 0.0K
17:00 266.77 266.96 266.74 266.94 0.0K
17:05 266.97 267.04 266.95 267.00 0.0K
17:10 267.04 267.07 266.96 267.00 0.0K
17:15 267.01 267.05 266.94 267.05 0.0K
17:20 267.04 267.07 267.03 267.05 0.0K
17:25 267.07 267.09 267.02 267.09 0.0K
17:30 267.08 267.15 267.08 267.15 0.0K
17:35 267.13 267.18 267.13 267.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据