Lotte Tour Dev

032350
🏛️ 韩国 →
17,790.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,180.00 16,250.00 16,100.00 16,180.00 20.9K
09:05 16,180.00 16,320.00 16,150.00 16,320.00 22.2K
09:10 16,310.00 16,460.00 16,310.00 16,450.00 36.5K
09:15 16,450.00 16,550.00 16,400.00 16,410.00 42.7K
09:20 16,400.00 16,410.00 16,280.00 16,350.00 25.4K
09:25 16,340.00 16,370.00 16,310.00 16,320.00 13.2K
09:30 16,320.00 16,350.00 16,310.00 16,320.00 9.8K
09:35 16,320.00 16,320.00 16,200.00 16,280.00 14.8K
09:40 16,290.00 16,290.00 16,210.00 16,270.00 15.9K
09:45 16,270.00 16,290.00 16,180.00 16,180.00 16.1K
09:50 16,180.00 16,300.00 16,150.00 16,260.00 9.8K
09:55 16,260.00 16,320.00 16,230.00 16,250.00 7.1K
10:00 16,250.00 16,310.00 16,230.00 16,240.00 6.3K
10:05 16,300.00 16,300.00 16,200.00 16,240.00 8.9K
10:10 16,240.00 16,270.00 16,190.00 16,210.00 13.9K
10:15 16,200.00 16,250.00 16,200.00 16,200.00 5.1K
10:20 16,190.00 16,210.00 16,190.00 16,200.00 5.3K
10:25 16,190.00 16,220.00 16,190.00 16,210.00 2.8K
10:30 16,200.00 16,210.00 16,130.00 16,150.00 14.4K
10:35 16,150.00 16,200.00 16,140.00 16,200.00 5.1K
10:40 16,200.00 16,280.00 16,190.00 16,280.00 8.9K
10:45 16,280.00 16,290.00 16,240.00 16,250.00 13.4K
10:50 16,250.00 16,270.00 16,210.00 16,210.00 10.1K
10:55 16,230.00 16,250.00 16,210.00 16,220.00 7.9K
11:00 16,220.00 16,240.00 16,200.00 16,240.00 7.4K
11:05 16,240.00 16,240.00 16,180.00 16,190.00 7.5K
11:10 16,200.00 16,210.00 16,170.00 16,180.00 5.3K
11:15 16,180.00 16,260.00 16,160.00 16,220.00 5.5K
11:20 16,220.00 16,240.00 16,200.00 16,240.00 5.6K
11:25 16,240.00 16,250.00 16,180.00 16,180.00 3.3K
11:30 16,190.00 16,220.00 16,180.00 16,180.00 2.5K
11:35 16,190.00 16,220.00 16,180.00 16,220.00 1.9K
11:40 16,220.00 16,220.00 16,190.00 16,190.00 2.9K
11:45 16,190.00 16,200.00 16,170.00 16,190.00 5.6K
11:50 16,190.00 16,220.00 16,170.00 16,180.00 2.1K
11:55 16,180.00 16,190.00 16,170.00 16,180.00 1.8K
12:00 16,180.00 16,190.00 16,150.00 16,160.00 9.2K
12:05 16,160.00 16,180.00 16,150.00 16,180.00 8.7K
12:10 16,170.00 16,190.00 16,170.00 16,180.00 2.2K
12:15 16,180.00 16,230.00 16,170.00 16,230.00 4.5K
12:20 16,220.00 16,230.00 16,180.00 16,230.00 2.1K
12:25 16,240.00 16,250.00 16,200.00 16,230.00 6.4K
12:30 16,210.00 16,250.00 16,210.00 16,250.00 2.7K
12:35 16,250.00 16,260.00 16,220.00 16,230.00 4.3K
12:40 16,230.00 16,270.00 16,210.00 16,250.00 7.0K
12:45 16,250.00 16,260.00 16,230.00 16,230.00 2.5K
12:50 16,230.00 16,230.00 16,200.00 16,220.00 4.5K
12:55 16,220.00 16,220.00 16,200.00 16,220.00 2.7K
13:00 16,220.00 16,230.00 16,200.00 16,220.00 3.1K
13:05 16,220.00 16,240.00 16,200.00 16,240.00 12.4K
13:10 16,240.00 16,260.00 16,200.00 16,230.00 7.4K
13:15 16,210.00 16,240.00 16,210.00 16,230.00 2.5K
13:20 16,230.00 16,240.00 16,220.00 16,240.00 4.1K
13:25 16,240.00 16,240.00 16,180.00 16,200.00 8.8K
13:30 16,200.00 16,230.00 16,190.00 16,210.00 4.3K
13:35 16,210.00 16,230.00 16,210.00 16,220.00 3.9K
13:40 16,220.00 16,230.00 16,210.00 16,220.00 2.8K
13:45 16,220.00 16,230.00 16,190.00 16,200.00 7.7K
13:50 16,190.00 16,230.00 16,190.00 16,220.00 8.6K
13:55 16,210.00 16,220.00 16,190.00 16,190.00 5.2K
14:00 16,190.00 16,200.00 16,180.00 16,190.00 5.2K
14:05 16,190.00 16,200.00 16,180.00 16,190.00 4.5K
14:10 16,190.00 16,200.00 16,150.00 16,160.00 16.3K
14:15 16,140.00 16,170.00 16,120.00 16,130.00 13.4K
14:20 16,130.00 16,130.00 16,060.00 16,090.00 26.6K
14:25 16,080.00 16,100.00 16,080.00 16,090.00 7.8K
14:30 16,080.00 16,110.00 16,080.00 16,100.00 4.4K
14:35 16,120.00 16,120.00 16,080.00 16,100.00 5.9K
14:40 16,100.00 16,110.00 16,090.00 16,110.00 5.6K
14:45 16,110.00 16,110.00 16,090.00 16,110.00 7.9K
14:50 16,110.00 16,110.00 16,090.00 16,100.00 6.7K
14:55 16,090.00 16,100.00 16,090.00 16,090.00 3.9K
15:00 16,090.00 16,100.00 16,050.00 16,060.00 21.8K
15:05 16,050.00 16,090.00 16,050.00 16,080.00 6.6K
15:10 16,080.00 16,080.00 16,070.00 16,080.00 6.4K
15:15 16,080.00 16,090.00 16,030.00 16,030.00 17.7K
15:25 16,080.00 16,080.00 16,080.00 16,080.00 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据