17,790.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,290.00 | 17,290.00 | 16,980.00 | 17,040.00 | 37.3K |
| 09:05 | 17,010.00 | 17,050.00 | 16,890.00 | 16,900.00 | 21.1K |
| 09:10 | 16,930.00 | 17,060.00 | 16,900.00 | 16,990.00 | 17.3K |
| 09:15 | 17,010.00 | 17,050.00 | 16,890.00 | 16,910.00 | 16.5K |
| 09:20 | 16,910.00 | 16,920.00 | 16,850.00 | 16,860.00 | 9.7K |
| 09:25 | 16,850.00 | 16,860.00 | 16,720.00 | 16,770.00 | 19.5K |
| 09:30 | 16,770.00 | 16,850.00 | 16,740.00 | 16,810.00 | 10.3K |
| 09:35 | 16,820.00 | 16,820.00 | 16,770.00 | 16,810.00 | 8.2K |
| 09:40 | 16,780.00 | 16,820.00 | 16,780.00 | 16,780.00 | 5.4K |
| 09:45 | 16,790.00 | 16,810.00 | 16,720.00 | 16,730.00 | 16.1K |
| 09:50 | 16,730.00 | 16,780.00 | 16,720.00 | 16,740.00 | 8.1K |
| 09:55 | 16,760.00 | 16,830.00 | 16,740.00 | 16,830.00 | 6.5K |
| 10:00 | 16,830.00 | 16,850.00 | 16,790.00 | 16,800.00 | 4.2K |
| 10:05 | 16,790.00 | 16,810.00 | 16,760.00 | 16,770.00 | 7.4K |
| 10:10 | 16,790.00 | 16,790.00 | 16,650.00 | 16,700.00 | 24.1K |
| 10:15 | 16,710.00 | 16,720.00 | 16,680.00 | 16,680.00 | 7.4K |
| 10:20 | 16,690.00 | 16,700.00 | 16,670.00 | 16,680.00 | 5.8K |
| 10:25 | 16,670.00 | 16,690.00 | 16,650.00 | 16,660.00 | 8.7K |
| 10:30 | 16,660.00 | 16,680.00 | 16,620.00 | 16,680.00 | 14.8K |
| 10:35 | 16,680.00 | 16,710.00 | 16,650.00 | 16,680.00 | 4.1K |
| 10:40 | 16,660.00 | 16,720.00 | 16,660.00 | 16,720.00 | 3.5K |
| 10:45 | 16,680.00 | 16,700.00 | 16,640.00 | 16,670.00 | 6.2K |
| 10:50 | 16,680.00 | 16,710.00 | 16,660.00 | 16,670.00 | 3.6K |
| 10:55 | 16,670.00 | 16,690.00 | 16,660.00 | 16,660.00 | 4.6K |
| 11:00 | 16,650.00 | 16,680.00 | 16,650.00 | 16,680.00 | 3.6K |
| 11:05 | 16,690.00 | 16,700.00 | 16,660.00 | 16,660.00 | 4.5K |
| 11:10 | 16,660.00 | 16,690.00 | 16,620.00 | 16,620.00 | 8.6K |
| 11:15 | 16,630.00 | 16,670.00 | 16,620.00 | 16,640.00 | 4.7K |
| 11:20 | 16,640.00 | 16,670.00 | 16,630.00 | 16,630.00 | 4.6K |
| 11:25 | 16,640.00 | 16,640.00 | 16,590.00 | 16,590.00 | 16.6K |
| 11:30 | 16,590.00 | 16,600.00 | 16,530.00 | 16,570.00 | 16.0K |
| 11:35 | 16,560.00 | 16,570.00 | 16,530.00 | 16,550.00 | 10.2K |
| 11:40 | 16,550.00 | 16,550.00 | 16,510.00 | 16,530.00 | 13.3K |
| 11:45 | 16,530.00 | 16,550.00 | 16,510.00 | 16,550.00 | 6.0K |
| 11:50 | 16,560.00 | 16,560.00 | 16,510.00 | 16,520.00 | 5.6K |
| 11:55 | 16,520.00 | 16,540.00 | 16,520.00 | 16,540.00 | 2.0K |
| 12:00 | 16,540.00 | 16,540.00 | 16,500.00 | 16,510.00 | 8.8K |
| 12:05 | 16,510.00 | 16,520.00 | 16,500.00 | 16,510.00 | 6.1K |
| 12:10 | 16,510.00 | 16,650.00 | 16,510.00 | 16,550.00 | 4.7K |
| 12:15 | 16,540.00 | 16,560.00 | 16,500.00 | 16,500.00 | 4.9K |
| 12:20 | 16,500.00 | 16,510.00 | 16,420.00 | 16,420.00 | 18.4K |
| 12:25 | 16,420.00 | 16,490.00 | 16,410.00 | 16,470.00 | 7.0K |
| 12:30 | 16,430.00 | 16,470.00 | 16,430.00 | 16,440.00 | 3.0K |
| 12:35 | 16,450.00 | 16,480.00 | 16,450.00 | 16,460.00 | 3.3K |
| 12:40 | 16,460.00 | 16,480.00 | 16,440.00 | 16,450.00 | 5.3K |
| 12:45 | 16,450.00 | 16,480.00 | 16,450.00 | 16,460.00 | 3.3K |
| 12:50 | 16,460.00 | 16,460.00 | 16,440.00 | 16,440.00 | 4.5K |
| 12:55 | 16,440.00 | 16,460.00 | 16,410.00 | 16,410.00 | 8.1K |
| 13:00 | 16,410.00 | 16,440.00 | 16,410.00 | 16,440.00 | 3.9K |
| 13:05 | 16,440.00 | 16,460.00 | 16,410.00 | 16,430.00 | 12.3K |
| 13:10 | 16,430.00 | 16,480.00 | 16,420.00 | 16,440.00 | 7.4K |
| 13:15 | 16,440.00 | 16,490.00 | 16,440.00 | 16,470.00 | 3.9K |
| 13:20 | 16,470.00 | 16,590.00 | 16,460.00 | 16,560.00 | 5.6K |
| 13:25 | 16,560.00 | 16,580.00 | 16,510.00 | 16,540.00 | 8.8K |
| 13:30 | 16,520.00 | 16,560.00 | 16,520.00 | 16,530.00 | 4.4K |
| 13:35 | 16,540.00 | 16,570.00 | 16,510.00 | 16,560.00 | 6.0K |
| 13:40 | 16,550.00 | 16,590.00 | 16,550.00 | 16,580.00 | 7.6K |
| 13:45 | 16,570.00 | 16,640.00 | 16,550.00 | 16,630.00 | 9.5K |
| 13:50 | 16,610.00 | 16,630.00 | 16,570.00 | 16,620.00 | 7.4K |
| 13:55 | 16,610.00 | 16,630.00 | 16,580.00 | 16,630.00 | 6.4K |
| 14:00 | 16,630.00 | 16,640.00 | 16,590.00 | 16,600.00 | 5.6K |
| 14:05 | 16,610.00 | 16,620.00 | 16,580.00 | 16,580.00 | 6.0K |
| 14:10 | 16,580.00 | 16,580.00 | 16,530.00 | 16,530.00 | 7.6K |
| 14:15 | 16,540.00 | 16,550.00 | 16,450.00 | 16,450.00 | 11.4K |
| 14:20 | 16,450.00 | 16,460.00 | 16,420.00 | 16,430.00 | 11.3K |
| 14:25 | 16,440.00 | 16,440.00 | 16,420.00 | 16,430.00 | 7.6K |
| 14:30 | 16,440.00 | 16,480.00 | 16,420.00 | 16,460.00 | 6.7K |
| 14:35 | 16,460.00 | 16,480.00 | 16,420.00 | 16,420.00 | 7.5K |
| 14:40 | 16,420.00 | 16,450.00 | 16,410.00 | 16,440.00 | 7.2K |
| 14:45 | 16,450.00 | 16,450.00 | 16,420.00 | 16,440.00 | 7.4K |
| 14:50 | 16,440.00 | 16,480.00 | 16,430.00 | 16,450.00 | 6.2K |
| 14:55 | 16,450.00 | 16,460.00 | 16,430.00 | 16,440.00 | 5.3K |
| 15:00 | 16,440.00 | 16,460.00 | 16,420.00 | 16,430.00 | 8.8K |
| 15:05 | 16,440.00 | 16,440.00 | 16,400.00 | 16,420.00 | 20.8K |
| 15:10 | 16,420.00 | 16,430.00 | 16,400.00 | 16,400.00 | 9.8K |
| 15:15 | 16,410.00 | 16,430.00 | 16,380.00 | 16,430.00 | 16.5K |
| 15:25 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 13.6K |