| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-03 |
18.05 |
18.05 |
18.05 |
18.05 |
0.0M |
| 2025-08-12 |
18.25 |
18.29 |
18.25 |
18.25 |
0.0M |
| 2025-07-29 |
16.80 |
17.44 |
16.26 |
16.26 |
0.0M |
| 2025-06-24 |
12.88 |
12.88 |
12.88 |
12.88 |
0.0M |
| 2025-06-23 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-04-02 |
13.02 |
13.02 |
12.95 |
12.95 |
0.0M |
| 2025-03-31 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2025-03-10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-02-05 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2025-01-22 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0M |
| 2025-01-21 |
11.18 |
11.18 |
11.15 |
11.18 |
0.0M |
| 2025-01-17 |
10.00 |
10.60 |
10.00 |
10.00 |
0.0M |
| 2025-01-06 |
9.10 |
9.10 |
9.10 |
9.10 |
0.0M |