| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.05 |
10.05 |
9.99 |
9.99 |
1,540.1K |
| 09:35 |
10.00 |
10.02 |
9.99 |
10.00 |
436.5K |
| 09:40 |
10.01 |
10.01 |
10.00 |
10.00 |
404.2K |
| 09:45 |
10.00 |
10.01 |
9.99 |
9.99 |
749.5K |
| 09:50 |
9.99 |
10.00 |
9.97 |
9.99 |
1,773.1K |
| 09:55 |
9.99 |
9.99 |
9.97 |
9.98 |
1,850.2K |
| 10:00 |
9.98 |
9.98 |
9.97 |
9.98 |
792.7K |
| 10:05 |
9.99 |
9.99 |
9.97 |
9.98 |
852.5K |
| 10:10 |
9.98 |
9.98 |
9.97 |
9.98 |
923.5K |
| 10:15 |
9.98 |
9.99 |
9.97 |
9.99 |
196.0K |
| 10:20 |
9.99 |
10.00 |
9.98 |
10.00 |
184.3K |
| 10:25 |
10.00 |
10.00 |
9.99 |
10.00 |
382.5K |
| 10:30 |
10.00 |
10.00 |
9.99 |
9.99 |
158.3K |
| 10:35 |
10.00 |
10.01 |
9.99 |
10.01 |
614.2K |
| 10:40 |
10.00 |
10.01 |
9.99 |
10.00 |
397.4K |
| 10:45 |
9.99 |
10.00 |
9.99 |
10.00 |
374.5K |
| 10:50 |
9.99 |
10.00 |
9.99 |
9.99 |
240.9K |
| 10:55 |
10.00 |
10.01 |
9.99 |
10.00 |
381.6K |
| 11:00 |
10.00 |
10.01 |
10.00 |
10.00 |
322.0K |
| 11:05 |
10.01 |
10.02 |
10.00 |
10.00 |
152.7K |
| 11:10 |
10.00 |
10.01 |
9.99 |
10.01 |
617.3K |
| 11:15 |
10.00 |
10.02 |
10.00 |
10.00 |
232.5K |
| 11:20 |
10.01 |
10.01 |
10.00 |
10.01 |
172.9K |
| 11:25 |
10.01 |
10.01 |
10.00 |
10.01 |
54.5K |
| 11:30 |
10.01 |
10.01 |
10.01 |
10.01 |
1.3K |
| 13:00 |
10.01 |
10.01 |
10.00 |
10.01 |
228.8K |
| 13:05 |
10.01 |
10.01 |
10.00 |
10.01 |
292.8K |
| 13:10 |
10.01 |
10.02 |
10.00 |
10.01 |
273.8K |
| 13:15 |
10.01 |
10.02 |
10.00 |
10.01 |
253.8K |
| 13:20 |
10.01 |
10.01 |
9.99 |
10.00 |
990.2K |
| 13:25 |
10.00 |
10.01 |
9.99 |
10.01 |
146.3K |
| 13:30 |
10.00 |
10.01 |
10.00 |
10.01 |
93.9K |
| 13:35 |
10.00 |
10.01 |
10.00 |
10.00 |
63.2K |
| 13:40 |
10.01 |
10.01 |
10.00 |
10.01 |
98.1K |
| 13:45 |
10.00 |
10.01 |
10.00 |
10.00 |
322.2K |
| 13:50 |
10.00 |
10.01 |
10.00 |
10.01 |
220.7K |
| 13:55 |
10.01 |
10.01 |
10.00 |
10.01 |
102.1K |
| 14:00 |
10.01 |
10.01 |
10.00 |
10.01 |
207.4K |
| 14:05 |
10.00 |
10.01 |
10.00 |
10.01 |
211.3K |
| 14:10 |
10.01 |
10.01 |
10.00 |
10.00 |
175.9K |
| 14:15 |
10.01 |
10.01 |
9.99 |
10.00 |
389.9K |
| 14:20 |
10.00 |
10.01 |
9.99 |
10.01 |
216.2K |
| 14:25 |
10.00 |
10.01 |
10.00 |
10.00 |
145.4K |
| 14:30 |
10.01 |
10.01 |
10.00 |
10.01 |
199.9K |
| 14:35 |
10.01 |
10.01 |
10.00 |
10.01 |
205.0K |
| 14:40 |
10.00 |
10.01 |
10.00 |
10.01 |
158.1K |
| 14:45 |
10.00 |
10.01 |
10.00 |
10.00 |
192.8K |
| 14:50 |
10.00 |
10.02 |
10.00 |
10.02 |
620.6K |
| 14:55 |
10.01 |
10.02 |
10.01 |
10.02 |
175.7K |
| 15:40 |
10.01 |
10.01 |
10.01 |
10.01 |
102.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|