Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
5,250.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
09:55 4,240.00 4,240.00 4,230.00 4,230.00 0.2K
09:57 4,250.00 4,250.00 4,250.00 4,250.00 10.0K
09:59 4,260.00 4,260.00 4,250.00 4,250.00 0.6K
10:00 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
10:05 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
10:07 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:20 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
10:22 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:24 4,210.00 4,210.00 4,210.00 4,210.00 2.0K
11:25 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:05 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
13:07 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
13:09 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
13:10 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:20 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
13:22 4,250.00 4,250.00 4,250.00 4,250.00 2.0K
13:23 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
13:33 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
13:38 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
13:39 4,250.00 4,250.00 4,250.00 4,250.00 4.0K
13:40 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:47 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
13:48 4,270.00 4,270.00 4,270.00 4,270.00 0.9K
13:50 4,270.00 4,270.00 4,260.00 4,260.00 0.8K
13:54 4,270.00 4,300.00 4,270.00 4,300.00 4.0K
13:57 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
13:58 4,260.00 4,260.00 4,250.00 4,250.00 36.0K
14:07 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
14:09 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
14:12 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
14:18 4,240.00 4,240.00 4,240.00 4,240.00 1.1K
14:22 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据