5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 09:28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 09:30 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 10.2K |
| 09:31 | 4,230.00 | 4,280.00 | 4,230.00 | 4,280.00 | 0.9K |
| 09:39 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.6K |
| 09:41 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.2K |
| 09:56 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:08 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 1.2K |
| 10:10 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 5.8K |
| 10:11 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 10:19 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:26 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 29.9K |
| 10:29 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:31 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.9K |
| 10:47 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 3.0K |
| 10:48 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.0K |
| 11:02 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.3K |
| 11:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 7.5K |
| 11:14 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 11:17 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.6K |
| 11:19 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 11:24 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 7.3K |
| 13:00 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 3.4K |
| 13:02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.0K |
| 13:04 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 1.8K |
| 13:09 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 26.2K |
| 13:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 9.0K |
| 13:11 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 20.0K |
| 13:12 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 34.7K |
| 13:13 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 13:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.1K |
| 13:16 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 13:17 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 13:19 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 11.0K |
| 13:21 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.2K |
| 13:22 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 1.5K |
| 13:24 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 13:34 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.9K |
| 13:57 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 1.0K |
| 14:01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:07 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 25.0K |
| 14:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 14:20 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 10.0K |
| 14:22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.4K |
| 14:26 | 4,170.00 | 4,170.00 | 4,120.00 | 4,120.00 | 6.2K |
| 14:27 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 14:28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 15:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 2.0K |