Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
5,200.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,190.00 4,190.00 4,190.00 4,190.00 0.6K
09:28 4,190.00 4,210.00 4,190.00 4,210.00 0.3K
09:35 4,210.00 4,220.00 4,210.00 4,220.00 0.7K
09:36 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
09:37 4,230.00 4,230.00 4,220.00 4,220.00 1.9K
09:39 4,220.00 4,220.00 4,220.00 4,220.00 6.1K
09:52 4,180.00 4,180.00 4,180.00 4,180.00 4.2K
09:55 4,180.00 4,180.00 4,110.00 4,110.00 14.7K
10:10 4,130.00 4,130.00 4,130.00 4,130.00 1.0K
10:24 4,140.00 4,140.00 4,130.00 4,130.00 1.4K
10:48 4,140.00 4,140.00 4,130.00 4,130.00 11.7K
10:49 4,130.00 4,130.00 4,130.00 4,130.00 2.5K
10:50 4,140.00 4,140.00 4,140.00 4,140.00 6.0K
10:52 4,140.00 4,140.00 4,140.00 4,140.00 0.6K
10:56 4,140.00 4,140.00 4,140.00 4,140.00 1.0K
10:57 4,140.00 4,140.00 4,140.00 4,140.00 10.0K
11:02 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:03 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:20 4,150.00 4,150.00 4,140.00 4,140.00 5.0K
13:00 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
13:12 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:19 4,140.00 4,140.00 4,140.00 4,140.00 3.0K
13:40 4,140.00 4,140.00 4,130.00 4,130.00 11.8K
13:44 4,130.00 4,130.00 4,130.00 4,130.00 0.7K
13:45 4,160.00 4,170.00 4,160.00 4,170.00 0.3K
13:53 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:06 4,140.00 4,140.00 4,140.00 4,140.00 4.0K
14:19 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:22 4,170.00 4,170.00 4,170.00 4,170.00 0.5K
14:23 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
14:45 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
15:00 4,180.00 4,180.00 4,180.00 4,180.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据