5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 2.9K |
| 09:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.9K |
| 09:27 | 4,150.00 | 4,170.00 | 4,150.00 | 4,170.00 | 0.3K |
| 09:31 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 09:32 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 09:36 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 09:37 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 14.2K |
| 09:38 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 5.0K |
| 09:39 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.8K |
| 09:44 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 09:53 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 3.0K |
| 10:11 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 10:13 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 10:14 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.0K |
| 10:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.0K |
| 10:22 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 20.0K |
| 10:31 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 1.3K |
| 10:32 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.0K |
| 10:33 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 20.0K |
| 10:34 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 10:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 10:44 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 10:51 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.2K |
| 11:00 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 2.9K |
| 11:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 2.3K |
| 11:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 11:28 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:00 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 4.4K |
| 13:04 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 2.1K |
| 13:11 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 9.2K |
| 13:12 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.8K |
| 13:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 13:17 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 7.1K |
| 13:24 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 13:29 | 4,110.00 | 4,110.00 | 4,080.00 | 4,080.00 | 6.1K |
| 13:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 14.5K |
| 13:34 | 4,080.00 | 4,110.00 | 4,080.00 | 4,110.00 | 6.1K |
| 13:39 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.5K |
| 13:41 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.4K |
| 13:45 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0.2K |
| 13:46 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 13:47 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4.9K |
| 13:49 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 13:54 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 1.3K |
| 13:56 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 13:57 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 9.0K |
| 13:58 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 0.8K |
| 13:59 | 4,110.00 | 4,130.00 | 4,110.00 | 4,130.00 | 5.1K |
| 14:01 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 5.0K |
| 14:03 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 5.0K |
| 14:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 6.0K |
| 14:09 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0.8K |
| 14:11 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4.4K |
| 14:12 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 5.0K |
| 14:13 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 14:14 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.5K |
| 14:15 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.1K |
| 14:16 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 40.0K |
| 14:17 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 1.5K |
| 14:18 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 1.8K |
| 14:19 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 16.9K |
| 14:21 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 10.0K |
| 14:22 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 6.5K |
| 14:23 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 7.0K |
| 14:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:26 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 5.2K |
| 14:27 | 4,140.00 | 4,170.00 | 4,140.00 | 4,170.00 | 1.6K |
| 14:28 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4.9K |
| 14:29 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 1.7K |
| 14:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 15:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 12.0K |