5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 6.2K |
| 09:17 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 0.9K |
| 09:19 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 1.5K |
| 09:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 6.0K |
| 09:21 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3.5K |
| 09:23 | 4,390.00 | 4,430.00 | 4,390.00 | 4,430.00 | 1.1K |
| 09:24 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.9K |
| 09:29 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 09:32 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 9.1K |
| 09:33 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.2K |
| 09:34 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.8K |
| 09:35 | 4,430.00 | 4,450.00 | 4,430.00 | 4,450.00 | 9.0K |
| 09:36 | 4,460.00 | 4,480.00 | 4,460.00 | 4,480.00 | 15.6K |
| 09:37 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 37.6K |
| 09:38 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.4K |
| 09:40 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.7K |
| 09:41 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 09:43 | 4,510.00 | 4,510.00 | 4,500.00 | 4,510.00 | 11.6K |
| 09:44 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 3.8K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 09:46 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.8K |
| 09:47 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 54.5K |
| 09:48 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:50 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:53 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.2K |
| 09:59 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:01 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:03 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 40.5K |
| 10:04 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4.2K |
| 10:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 10:06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 10:08 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.0K |
| 10:09 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3.7K |
| 10:13 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.5K |
| 10:14 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.5K |
| 10:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.1K |
| 10:19 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.0K |
| 10:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 8.2K |
| 10:21 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.1K |
| 10:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 10:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 10:27 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 25.0K |
| 10:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.5K |
| 10:37 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 3.0K |
| 10:40 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 9.7K |
| 10:41 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.5K |
| 10:43 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:46 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 10:50 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 3.0K |
| 10:51 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.4K |
| 10:53 | 4,470.00 | 4,490.00 | 4,470.00 | 4,490.00 | 4.3K |
| 10:55 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 10:57 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4.2K |
| 10:59 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 2.0K |
| 11:03 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 3.0K |
| 11:09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.8K |
| 11:12 | 4,470.00 | 4,470.00 | 4,450.00 | 4,450.00 | 4.1K |
| 11:14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 14.6K |
| 11:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 12.2K |
| 11:18 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.4K |
| 11:19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 11:20 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 53.3K |
| 11:23 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 50.1K |
| 11:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.0K |
| 11:26 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.8K |
| 11:27 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 6.6K |
| 11:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.1K |
| 13:00 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 1.1K |
| 13:04 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 13:08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 13:09 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 13:16 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4.7K |
| 13:21 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.0K |
| 13:22 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 4.1K |
| 13:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.2K |
| 13:26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 13:27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.2K |
| 13:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.6K |
| 13:34 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.8K |
| 13:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 13:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.5K |
| 13:47 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.9K |
| 13:48 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 28.9K |
| 13:49 | 4,410.00 | 4,450.00 | 4,410.00 | 4,450.00 | 3.5K |
| 13:57 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 13:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 83.6K |
| 14:02 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 6.3K |
| 14:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.7K |
| 14:11 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.9K |
| 14:12 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.8K |
| 14:13 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 7.0K |
| 14:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 15:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 10.8K |