Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
5,200.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:18 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
09:19 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
09:20 4,190.00 4,190.00 4,190.00 4,190.00 0.5K
09:21 4,190.00 4,200.00 4,190.00 4,200.00 3.5K
09:22 4,240.00 4,240.00 4,240.00 4,240.00 3.5K
09:23 4,250.00 4,250.00 4,250.00 4,250.00 10.2K
09:29 4,260.00 4,260.00 4,260.00 4,260.00 0.4K
09:31 4,260.00 4,260.00 4,240.00 4,240.00 57.5K
09:32 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
09:33 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:35 4,230.00 4,230.00 4,230.00 4,230.00 4.5K
09:36 4,230.00 4,230.00 4,230.00 4,230.00 2.2K
09:48 4,230.00 4,230.00 4,230.00 4,230.00 1.5K
09:50 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
09:51 4,230.00 4,230.00 4,230.00 4,230.00 1.4K
09:54 4,230.00 4,230.00 4,230.00 4,230.00 0.8K
09:55 4,230.00 4,230.00 4,230.00 4,230.00 1.3K
09:57 4,230.00 4,230.00 4,200.00 4,200.00 43.5K
10:03 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
10:04 4,230.00 4,230.00 4,210.00 4,210.00 10.8K
10:14 4,220.00 4,220.00 4,200.00 4,200.00 56.7K
10:15 4,190.00 4,190.00 4,180.00 4,180.00 37.9K
10:17 4,180.00 4,180.00 4,180.00 4,180.00 2.1K
10:23 4,200.00 4,200.00 4,200.00 4,200.00 43.3K
10:28 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
10:32 4,200.00 4,200.00 4,180.00 4,180.00 29.1K
10:33 4,180.00 4,180.00 4,180.00 4,180.00 1.6K
10:34 4,180.00 4,180.00 4,180.00 4,180.00 8.0K
10:35 4,180.00 4,180.00 4,180.00 4,180.00 11.3K
10:40 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:41 4,210.00 4,210.00 4,180.00 4,180.00 46.9K
10:42 4,180.00 4,180.00 4,180.00 4,180.00 1.6K
10:43 4,180.00 4,180.00 4,180.00 4,180.00 0.6K
10:46 4,180.00 4,180.00 4,180.00 4,180.00 0.9K
10:54 4,180.00 4,180.00 4,180.00 4,180.00 9.4K
10:55 4,180.00 4,180.00 4,180.00 4,180.00 0.6K
10:59 4,180.00 4,180.00 4,180.00 4,180.00 2.5K
11:04 4,180.00 4,180.00 4,180.00 4,180.00 0.5K
11:06 4,180.00 4,180.00 4,180.00 4,180.00 0.5K
11:07 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
11:08 4,180.00 4,180.00 4,180.00 4,180.00 2.3K
11:09 4,180.00 4,180.00 4,180.00 4,180.00 4.0K
11:13 4,180.00 4,180.00 4,180.00 4,180.00 4.2K
11:19 4,180.00 4,180.00 4,180.00 4,180.00 5.8K
11:20 4,180.00 4,180.00 4,170.00 4,170.00 9.2K
11:21 4,170.00 4,180.00 4,170.00 4,180.00 11.3K
11:22 4,170.00 4,170.00 4,150.00 4,150.00 32.4K
11:23 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
11:25 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
11:26 4,150.00 4,150.00 4,150.00 4,150.00 5.2K
11:27 4,150.00 4,150.00 4,150.00 4,150.00 11.2K
13:05 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
13:09 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
13:14 4,170.00 4,170.00 4,170.00 4,170.00 1.2K
13:15 4,170.00 4,170.00 4,130.00 4,130.00 30.2K
13:22 4,170.00 4,170.00 4,170.00 4,170.00 1.7K
13:24 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
13:27 4,170.00 4,170.00 4,170.00 4,170.00 1.6K
13:28 4,170.00 4,170.00 4,160.00 4,160.00 2.1K
13:30 4,180.00 4,180.00 4,160.00 4,160.00 12.9K
13:33 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:35 4,200.00 4,200.00 4,200.00 4,200.00 7.4K
13:36 4,200.00 4,200.00 4,200.00 4,200.00 2.3K
13:44 4,200.00 4,200.00 4,200.00 4,200.00 5.7K
13:48 4,200.00 4,200.00 4,200.00 4,200.00 7.4K
13:52 4,220.00 4,220.00 4,220.00 4,220.00 0.8K
13:53 4,220.00 4,220.00 4,220.00 4,220.00 0.7K
13:57 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:01 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:02 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
14:11 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
14:17 4,220.00 4,220.00 4,220.00 4,220.00 8.0K
14:20 4,210.00 4,210.00 4,210.00 4,210.00 0.4K
14:26 4,200.00 4,200.00 4,190.00 4,190.00 4.5K
14:27 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
14:45 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
15:00 4,210.00 4,210.00 4,210.00 4,210.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据