Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
5,200.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,200.00 4,200.00 4,200.00 4,200.00 4.0K
09:19 4,230.00 4,230.00 4,200.00 4,200.00 1.2K
09:24 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
09:28 4,200.00 4,200.00 4,200.00 4,200.00 9.1K
09:32 4,200.00 4,200.00 4,190.00 4,190.00 4.0K
09:33 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
09:34 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
09:38 4,180.00 4,180.00 4,150.00 4,150.00 23.3K
09:39 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
09:40 4,130.00 4,130.00 4,130.00 4,130.00 0.3K
09:41 4,130.00 4,130.00 4,130.00 4,130.00 1.5K
09:42 4,150.00 4,150.00 4,150.00 4,150.00 0.8K
09:43 4,140.00 4,150.00 4,140.00 4,150.00 1.1K
09:44 4,150.00 4,150.00 4,150.00 4,150.00 4.0K
09:45 4,190.00 4,190.00 4,150.00 4,150.00 1.3K
09:47 4,150.00 4,150.00 4,140.00 4,140.00 25.0K
09:51 4,160.00 4,160.00 4,160.00 4,160.00 0.8K
09:52 4,170.00 4,170.00 4,170.00 4,170.00 1.3K
09:54 4,170.00 4,170.00 4,170.00 4,170.00 1.0K
09:55 4,170.00 4,170.00 4,170.00 4,170.00 0.8K
09:56 4,170.00 4,170.00 4,170.00 4,170.00 0.5K
09:57 4,170.00 4,170.00 4,160.00 4,160.00 2.3K
09:58 4,150.00 4,150.00 4,130.00 4,130.00 25.0K
10:02 4,130.00 4,130.00 4,120.00 4,120.00 8.5K
10:03 4,120.00 4,120.00 4,120.00 4,120.00 2.4K
10:06 4,150.00 4,150.00 4,110.00 4,110.00 15.1K
10:08 4,130.00 4,130.00 4,130.00 4,130.00 0.3K
10:10 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
10:11 4,130.00 4,130.00 4,130.00 4,130.00 0.7K
10:14 4,130.00 4,130.00 4,090.00 4,090.00 15.3K
10:16 4,100.00 4,100.00 4,100.00 4,100.00 5.5K
10:18 4,090.00 4,090.00 4,090.00 4,090.00 12.0K
10:21 4,090.00 4,090.00 4,050.00 4,050.00 10.0K
10:22 4,100.00 4,110.00 4,100.00 4,100.00 9.3K
10:23 4,100.00 4,100.00 4,100.00 4,100.00 10.0K
10:24 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
10:26 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:32 4,100.00 4,100.00 4,100.00 4,100.00 2.0K
10:34 4,080.00 4,100.00 4,080.00 4,100.00 3.6K
10:35 4,100.00 4,100.00 4,100.00 4,100.00 2.0K
10:36 4,100.00 4,100.00 4,100.00 4,100.00 2.9K
10:37 4,100.00 4,100.00 4,100.00 4,100.00 6.5K
10:38 4,100.00 4,100.00 4,100.00 4,100.00 2.0K
10:39 4,100.00 4,100.00 4,100.00 4,100.00 1.2K
10:40 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
10:41 4,100.00 4,100.00 4,080.00 4,080.00 18.0K
10:46 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
10:48 4,100.00 4,100.00 4,080.00 4,100.00 16.3K
10:49 4,080.00 4,080.00 4,080.00 4,080.00 3.0K
10:50 4,070.00 4,100.00 4,060.00 4,100.00 18.4K
10:54 4,080.00 4,080.00 4,080.00 4,080.00 5.0K
10:56 4,100.00 4,100.00 4,100.00 4,100.00 6.0K
10:57 4,110.00 4,110.00 4,110.00 4,110.00 10.2K
10:58 4,100.00 4,120.00 4,100.00 4,120.00 12.9K
10:59 4,100.00 4,100.00 4,100.00 4,100.00 11.0K
11:00 4,100.00 4,100.00 4,100.00 4,100.00 6.7K
11:01 4,100.00 4,100.00 4,100.00 4,100.00 4.5K
11:02 4,100.00 4,100.00 4,100.00 4,100.00 5.5K
11:03 4,100.00 4,100.00 4,100.00 4,100.00 3.5K
11:16 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
11:24 4,090.00 4,090.00 4,080.00 4,080.00 8.9K
13:00 4,080.00 4,080.00 4,080.00 4,080.00 5.8K
13:01 4,080.00 4,080.00 4,080.00 4,080.00 9.7K
13:03 4,080.00 4,080.00 4,070.00 4,070.00 1.1K
13:05 4,080.00 4,080.00 4,080.00 4,080.00 0.4K
13:06 4,080.00 4,080.00 4,080.00 4,080.00 2.1K
13:08 4,080.00 4,080.00 4,080.00 4,080.00 2.0K
13:10 4,080.00 4,080.00 4,080.00 4,080.00 5.9K
13:12 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:13 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:15 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
13:21 4,100.00 4,100.00 4,100.00 4,100.00 3.3K
13:22 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
13:23 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
13:30 4,130.00 4,130.00 4,130.00 4,130.00 0.4K
13:32 4,120.00 4,120.00 4,120.00 4,120.00 0.9K
13:34 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
13:36 4,110.00 4,110.00 4,110.00 4,110.00 1.0K
13:38 4,110.00 4,110.00 4,110.00 4,110.00 1.6K
13:39 4,130.00 4,130.00 4,130.00 4,130.00 2.6K
13:40 4,130.00 4,150.00 4,130.00 4,150.00 4.2K
13:41 4,160.00 4,160.00 4,150.00 4,150.00 5.5K
13:42 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
13:43 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
13:45 4,130.00 4,130.00 4,130.00 4,130.00 0.7K
13:46 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
13:48 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:49 4,210.00 4,210.00 4,210.00 4,210.00 1.2K
13:50 4,230.00 4,240.00 4,230.00 4,240.00 0.2K
13:51 4,230.00 4,240.00 4,230.00 4,240.00 3.4K
13:52 4,240.00 4,240.00 4,240.00 4,240.00 4.8K
13:53 4,240.00 4,240.00 4,240.00 4,240.00 2.0K
13:55 4,220.00 4,220.00 4,220.00 4,220.00 2.0K
13:56 4,240.00 4,240.00 4,240.00 4,240.00 6.6K
13:57 4,240.00 4,280.00 4,240.00 4,280.00 0.8K
13:58 4,280.00 4,290.00 4,280.00 4,290.00 10.8K
13:59 4,280.00 4,280.00 4,260.00 4,280.00 12.5K
14:00 4,250.00 4,250.00 4,200.00 4,200.00 25.0K
14:01 4,200.00 4,200.00 4,200.00 4,200.00 2.9K
14:03 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
14:07 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
14:17 4,190.00 4,190.00 4,190.00 4,190.00 2.3K
14:19 4,190.00 4,190.00 4,190.00 4,190.00 1.0K
14:25 4,160.00 4,160.00 4,160.00 4,160.00 1.1K
14:26 4,160.00 4,160.00 4,160.00 4,160.00 1.0K
14:27 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:28 4,160.00 4,160.00 4,160.00 4,160.00 5.0K
14:29 4,160.00 4,160.00 4,160.00 4,160.00 5.0K
14:45 4,180.00 4,180.00 4,180.00 4,180.00 2.8K
15:00 4,180.00 4,180.00 4,180.00 4,180.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据