5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |
| 09:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 09:19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 09:26 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:28 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:29 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.3K |
| 09:33 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 09:34 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 09:36 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:37 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.0K |
| 09:41 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 09:46 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14.8K |
| 09:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:49 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 25.7K |
| 09:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 09:56 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.6K |
| 09:58 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 5.0K |
| 09:59 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.4K |
| 10:00 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 3.0K |
| 10:01 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.9K |
| 10:04 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 0.3K |
| 10:09 | 4,270.00 | 4,280.00 | 4,270.00 | 4,270.00 | 11.6K |
| 10:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.3K |
| 10:18 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.7K |
| 10:23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 10:39 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 10:41 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 3.3K |
| 10:42 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.0K |
| 10:43 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.1K |
| 10:51 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.9K |
| 10:52 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 10:53 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.6K |
| 10:59 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 5.0K |
| 11:03 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4.0K |
| 11:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 11:06 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.0K |
| 11:12 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 11:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 11:19 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.4K |
| 11:20 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 25.3K |
| 11:22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 11:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 11:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.9K |
| 11:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.6K |
| 13:01 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 13:06 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:08 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 6.8K |
| 13:13 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 15.1K |
| 13:14 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 6.1K |
| 13:18 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 0.2K |
| 13:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 13:21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 13:22 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 19.5K |
| 13:31 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 13:33 | 4,250.00 | 4,250.00 | 4,230.00 | 4,230.00 | 25.0K |
| 13:34 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 5.0K |
| 13:37 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.5K |
| 13:39 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.6K |
| 13:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 13:46 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.6K |
| 13:47 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 40.0K |
| 13:51 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 13:52 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.0K |
| 13:53 | 4,230.00 | 4,230.00 | 4,200.00 | 4,200.00 | 33.8K |
| 13:54 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.7K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.1K |
| 13:56 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 13:59 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 14:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 14:03 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.0K |
| 14:05 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 14:11 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 9.2K |
| 14:13 | 4,250.00 | 4,250.00 | 4,210.00 | 4,210.00 | 5.8K |
| 14:14 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.5K |
| 14:23 | 4,230.00 | 4,230.00 | 4,200.00 | 4,200.00 | 40.6K |
| 14:24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.1K |
| 14:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 14:26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.7K |
| 14:27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.8K |
| 14:28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 41.2K |