5,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 6.5K |
| 09:17 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 09:19 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 09:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 09:22 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 09:23 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 09:24 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 09:25 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 13.0K |
| 09:26 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.0K |
| 09:28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 09:37 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 09:38 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.5K |
| 09:43 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 09:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.3K |
| 09:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:02 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 2.7K |
| 10:04 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4.0K |
| 10:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:12 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:14 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:17 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 5.0K |
| 10:22 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 2.0K |
| 10:31 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 11.9K |
| 10:37 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 3.0K |
| 10:38 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.3K |
| 10:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 10:42 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 11.8K |
| 10:43 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 1.3K |
| 10:44 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2.6K |
| 10:52 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.4K |
| 10:59 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 11:03 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 11:05 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.9K |
| 11:06 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.0K |
| 11:15 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 4.3K |
| 11:18 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 3.8K |
| 11:19 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 11:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 11:22 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 40.0K |
| 11:24 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.9K |
| 13:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4.5K |
| 13:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 13:06 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 13:09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 13:17 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 5.0K |
| 13:21 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.4K |
| 13:23 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.6K |
| 13:24 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4.0K |
| 13:27 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 13:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.9K |
| 13:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.7K |
| 13:36 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4.8K |
| 13:38 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 13:42 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 7.1K |
| 13:49 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 3.0K |
| 13:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 13:51 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.0K |
| 13:52 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 7.1K |
| 13:53 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.0K |
| 13:54 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.8K |
| 13:57 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 14:03 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.4K |
| 14:04 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 0.7K |
| 14:05 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 12.2K |
| 14:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 14:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.5K |
| 14:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.2K |
| 14:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 8.8K |
| 14:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 14:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 11.0K |
| 14:24 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.8K |
| 14:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.2K |
| 14:27 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 13.0K |
| 14:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.1K |
| 14:45 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.2K |
| 15:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 83.9K |