4,970.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:48 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 09:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 10:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 10:05 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 10.9K |
| 10:17 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 10:18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.9K |
| 10:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 10:31 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 10:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 10:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 11:13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 11:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.7K |
| 13:10 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 1.9K |
| 13:26 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 13:28 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 5.5K |
| 13:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 13:31 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.0K |
| 13:32 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5.0K |
| 13:33 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 13:34 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.2K |
| 13:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.3K |
| 13:43 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 13:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 13:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.5K |
| 14:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 14:29 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 14:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 15:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 29.7K |