4,970.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 09:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 09:31 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 4.2K |
| 09:32 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.7K |
| 09:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:35 | 3,120.00 | 3,150.00 | 3,100.00 | 3,100.00 | 1.5K |
| 09:50 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 4.6K |
| 09:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 09:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 09:58 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.4K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 11.7K |
| 10:07 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.2K |
| 10:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.0K |
| 10:14 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.0K |
| 10:18 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 3.0K |
| 10:19 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 4.1K |
| 10:23 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.3K |
| 10:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.5K |
| 11:04 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 3.1K |
| 11:06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.0K |
| 11:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.4K |
| 11:09 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 26.5K |
| 11:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:13 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 20.0K |
| 11:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 11:16 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 11:24 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 11:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.0K |
| 11:27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.4K |
| 13:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 13:29 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.0K |
| 13:31 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.4K |
| 13:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.0K |
| 13:42 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 1.8K |
| 13:44 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.4K |
| 13:48 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.4K |
| 13:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 4.6K |
| 14:02 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 4.0K |
| 14:08 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.2K |
| 14:10 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3.9K |
| 14:11 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:14 | 3,180.00 | 3,180.00 | 3,140.00 | 3,140.00 | 8.7K |
| 14:15 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 41.3K |
| 14:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:21 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 14:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |