Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
4,970.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,100.00 3,100.00 3,100.00 3,100.00 5.0K
09:16 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
09:36 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
09:43 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
10:07 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
10:14 3,160.00 3,160.00 3,160.00 3,160.00 0.7K
10:39 3,130.00 3,130.00 3,120.00 3,120.00 1.3K
10:42 3,110.00 3,110.00 3,110.00 3,110.00 0.7K
10:46 3,110.00 3,110.00 3,100.00 3,100.00 9.4K
10:52 3,100.00 3,100.00 3,100.00 3,100.00 0.6K
13:00 3,110.00 3,110.00 3,110.00 3,110.00 0.3K
13:09 3,110.00 3,110.00 3,110.00 3,110.00 0.9K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 2.9K
13:11 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
13:57 3,110.00 3,110.00 3,110.00 3,110.00 5.0K
14:45 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
15:00 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据