4,880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:36 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:38 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 09:39 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:41 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 10:01 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 10:02 | 3,210.00 | 3,210.00 | 3,170.00 | 3,170.00 | 4.5K |
| 10:07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 10:17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 10:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.0K |
| 10:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.0K |
| 10:43 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 7.1K |
| 10:47 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 13:05 | 3,260.00 | 3,280.00 | 3,260.00 | 3,280.00 | 1.0K |
| 13:07 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 1.0K |
| 14:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.9K |
| 14:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.1K |
| 14:11 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.1K |
| 14:13 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.9K |
| 14:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.8K |
| 14:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.2K |
| 15:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |