| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
9,270.00 |
9,320.00 |
9,270.00 |
9,274.00 |
0.4M |
| 2023-12-28 |
9,330.00 |
9,348.43 |
9,288.00 |
9,294.00 |
0.4M |
| 2023-12-27 |
9,326.00 |
9,400.00 |
9,228.00 |
9,308.00 |
0.3M |
| 2023-12-22 |
9,200.00 |
9,304.00 |
9,200.00 |
9,284.00 |
0.2M |
| 2023-12-21 |
9,280.00 |
9,328.00 |
9,252.00 |
9,256.00 |
0.4M |
| 2023-12-20 |
9,240.00 |
9,295.53 |
9,188.00 |
9,282.00 |
1.2M |
| 2023-12-19 |
9,322.00 |
9,380.00 |
9,218.00 |
9,246.00 |
0.9M |
| 2023-12-18 |
9,256.00 |
9,322.00 |
9,134.00 |
9,274.00 |
0.8M |
| 2023-12-15 |
9,338.00 |
9,360.00 |
9,138.00 |
9,200.00 |
1.9M |
| 2023-12-14 |
9,350.00 |
9,438.00 |
9,266.00 |
9,300.00 |
1.4M |
| 2023-12-13 |
9,192.00 |
9,336.00 |
9,192.00 |
9,322.00 |
1.2M |
| 2023-12-12 |
9,192.00 |
9,266.00 |
9,094.00 |
9,248.00 |
1.0M |
| 2023-12-11 |
9,098.00 |
9,210.00 |
9,068.00 |
9,150.00 |
2.3M |
| 2023-12-08 |
9,040.00 |
9,104.00 |
8,928.00 |
9,100.00 |
0.8M |
| 2023-12-07 |
8,922.00 |
8,982.00 |
8,880.00 |
8,982.00 |
0.8M |
| 2023-12-06 |
8,886.00 |
9,008.00 |
8,886.00 |
8,922.00 |
1.4M |
| 2023-12-05 |
8,912.00 |
9,044.00 |
8,898.00 |
8,940.00 |
0.9M |
| 2023-12-04 |
8,972.00 |
9,044.00 |
8,930.00 |
8,990.00 |
1.6M |
| 2023-12-01 |
8,914.00 |
9,024.00 |
8,896.00 |
8,992.00 |
0.5M |
| 2023-11-30 |
8,898.00 |
8,934.00 |
8,836.00 |
8,906.00 |
1.4M |
| 2023-11-29 |
8,928.00 |
8,958.00 |
8,880.00 |
8,910.00 |
0.5M |
| 2023-11-28 |
8,890.00 |
8,950.00 |
8,834.00 |
8,914.00 |
0.6M |
| 2023-11-27 |
8,838.00 |
8,912.00 |
8,804.00 |
8,898.00 |
0.4M |
| 2023-11-24 |
8,854.00 |
8,944.00 |
8,804.00 |
8,858.00 |
2.0M |
| 2023-11-23 |
8,862.00 |
8,970.00 |
8,834.00 |
8,886.00 |
0.3M |
| 2023-11-22 |
8,720.00 |
8,882.00 |
8,636.00 |
8,868.00 |
1.0M |
| 2023-11-21 |
8,630.00 |
8,734.00 |
8,582.00 |
8,682.00 |
0.5M |
| 2023-11-20 |
8,564.00 |
8,648.00 |
8,476.00 |
8,646.00 |
0.6M |
| 2023-11-17 |
8,362.00 |
8,572.00 |
8,278.00 |
8,550.00 |
0.9M |
| 2023-11-16 |
8,376.00 |
8,490.00 |
8,302.00 |
8,416.00 |
1.0M |
| 2023-11-15 |
8,356.00 |
8,450.00 |
8,280.00 |
8,386.00 |
0.6M |
| 2023-11-14 |
8,480.00 |
8,532.00 |
8,254.00 |
8,322.00 |
1.8M |
| 2023-11-13 |
8,578.00 |
8,610.00 |
8,416.00 |
8,448.00 |
3.5M |
| 2023-11-10 |
8,536.00 |
8,586.00 |
8,486.00 |
8,554.00 |
0.8M |
| 2023-11-09 |
8,510.00 |
8,588.00 |
8,510.00 |
8,536.00 |
2.1M |
| 2023-11-08 |
8,408.00 |
8,520.00 |
8,392.00 |
8,514.00 |
1.7M |
| 2023-11-07 |
8,322.00 |
8,468.00 |
8,270.00 |
8,454.00 |
1.4M |
| 2023-11-06 |
8,334.00 |
8,400.00 |
8,218.00 |
8,314.00 |
2.6M |
| 2023-11-03 |
8,380.00 |
8,394.00 |
8,216.00 |
8,294.00 |
0.7M |
| 2023-11-02 |
8,408.00 |
8,454.00 |
8,312.00 |
8,360.00 |
1.3M |
| 2023-11-01 |
8,296.00 |
8,396.00 |
8,174.00 |
8,362.00 |
0.9M |
| 2023-10-31 |
8,270.00 |
8,348.00 |
8,248.00 |
8,280.00 |
0.6M |
| 2023-10-30 |
8,250.00 |
8,278.00 |
8,202.00 |
8,244.00 |
4.0M |
| 2023-10-27 |
8,356.00 |
8,356.00 |
8,182.00 |
8,208.00 |
0.4M |
| 2023-10-26 |
8,276.00 |
8,360.00 |
8,224.00 |
8,306.00 |
1.3M |
| 2023-10-25 |
8,208.00 |
8,306.00 |
8,152.00 |
8,284.00 |
0.7M |
| 2023-10-24 |
8,140.00 |
8,248.00 |
8,140.00 |
8,248.00 |
1.4M |
| 2023-10-23 |
8,206.00 |
8,276.00 |
8,128.00 |
8,184.00 |
0.4M |
| 2023-10-20 |
8,224.00 |
8,304.00 |
8,220.00 |
8,228.00 |
1.6M |
| 2023-10-19 |
7,972.00 |
8,300.00 |
7,936.00 |
8,226.00 |
1.6M |
| 2023-10-18 |
8,142.00 |
8,248.00 |
8,018.00 |
8,074.00 |
1.0M |
| 2023-10-17 |
8,226.00 |
8,256.00 |
8,160.00 |
8,194.00 |
0.6M |
| 2023-10-16 |
8,244.00 |
8,272.80 |
8,170.00 |
8,222.00 |
0.3M |
| 2023-10-13 |
8,228.00 |
8,342.00 |
8,180.00 |
8,212.00 |
0.5M |
| 2023-10-12 |
8,324.00 |
8,330.00 |
8,228.00 |
8,292.00 |
0.7M |
| 2023-10-11 |
8,186.00 |
8,318.00 |
8,186.00 |
8,266.00 |
1.0M |
| 2023-10-10 |
8,208.00 |
8,290.00 |
8,104.00 |
8,258.00 |
1.2M |
| 2023-10-09 |
8,208.00 |
8,228.00 |
8,132.00 |
8,154.00 |
2.2M |
| 2023-10-06 |
8,118.00 |
8,200.00 |
8,108.00 |
8,186.00 |
0.4M |
| 2023-10-05 |
8,102.00 |
8,150.00 |
8,074.00 |
8,080.00 |
2.3M |
| 2023-10-04 |
8,104.00 |
8,168.00 |
8,046.00 |
8,050.00 |
0.6M |
| 2023-10-03 |
8,200.00 |
8,244.00 |
8,126.60 |
8,138.00 |
0.4M |
| 2023-10-02 |
8,224.00 |
8,294.00 |
8,122.00 |
8,180.00 |
0.9M |
| 2023-09-29 |
8,306.00 |
8,322.00 |
8,234.00 |
8,234.00 |
0.7M |
| 2023-09-28 |
8,252.00 |
8,300.00 |
8,158.00 |
8,240.00 |
0.8M |
| 2023-09-27 |
8,300.00 |
8,316.00 |
8,244.00 |
8,264.00 |
0.5M |
| 2023-09-26 |
8,256.00 |
8,334.00 |
8,256.00 |
8,296.00 |
0.6M |
| 2023-09-25 |
8,342.00 |
8,354.00 |
8,244.00 |
8,306.00 |
0.5M |
| 2023-09-22 |
8,320.00 |
8,430.00 |
8,286.00 |
8,378.00 |
1.0M |
| 2023-09-21 |
8,336.00 |
8,436.00 |
8,306.12 |
8,340.00 |
1.6M |
| 2023-09-20 |
8,442.00 |
8,494.00 |
8,376.00 |
8,376.00 |
0.7M |
| 2023-09-19 |
8,394.00 |
8,448.00 |
8,354.00 |
8,420.00 |
0.8M |
| 2023-09-18 |
8,318.00 |
8,390.00 |
8,288.00 |
8,390.00 |
0.6M |
| 2023-09-15 |
8,442.00 |
8,496.00 |
8,342.00 |
8,342.00 |
4.4M |
| 2023-09-14 |
8,278.00 |
8,366.00 |
8,246.00 |
8,366.00 |
0.7M |
| 2023-09-13 |
8,294.00 |
8,330.00 |
8,224.00 |
8,248.00 |
1.6M |
| 2023-09-12 |
8,300.00 |
8,350.00 |
8,276.00 |
8,334.00 |
0.7M |
| 2023-09-11 |
8,322.00 |
8,400.00 |
8,294.19 |
8,300.00 |
3.2M |
| 2023-09-08 |
8,196.00 |
8,280.00 |
8,070.00 |
8,264.00 |
3.3M |
| 2023-09-07 |
8,070.00 |
8,226.00 |
7,950.00 |
8,176.00 |
3.6M |
| 2023-09-06 |
8,158.00 |
8,272.00 |
8,106.00 |
8,264.00 |
0.3M |
| 2023-09-05 |
8,150.00 |
8,216.00 |
8,094.00 |
8,158.00 |
0.9M |
| 2023-09-04 |
8,200.00 |
8,236.00 |
8,148.00 |
8,168.00 |
0.2M |
| 2023-09-01 |
8,180.00 |
8,246.00 |
8,154.00 |
8,176.00 |
0.4M |
| 2023-08-31 |
8,176.00 |
8,218.00 |
8,138.00 |
8,178.00 |
0.8M |
| 2023-08-30 |
8,222.00 |
8,260.00 |
8,190.00 |
8,196.00 |
0.3M |
| 2023-08-29 |
8,278.00 |
8,280.72 |
8,172.00 |
8,200.00 |
0.5M |
| 2023-08-25 |
8,166.00 |
8,256.00 |
8,166.00 |
8,182.00 |
0.4M |
| 2023-08-24 |
8,188.00 |
8,262.00 |
8,162.00 |
8,172.00 |
0.3M |
| 2023-08-23 |
8,026.00 |
8,132.00 |
8,012.00 |
8,128.00 |
0.7M |
| 2023-08-22 |
8,106.00 |
8,120.00 |
8,004.00 |
8,042.00 |
2.0M |
| 2023-08-21 |
8,046.00 |
8,068.00 |
8,015.28 |
8,068.00 |
2.4M |
| 2023-08-18 |
8,052.00 |
8,070.00 |
7,988.00 |
8,038.00 |
0.6M |
| 2023-08-17 |
8,112.00 |
8,162.00 |
8,074.00 |
8,076.00 |
0.4M |
| 2023-08-16 |
8,154.00 |
8,208.00 |
8,138.00 |
8,158.00 |
0.4M |
| 2023-08-15 |
8,268.00 |
8,278.00 |
8,186.00 |
8,200.00 |
0.4M |
| 2023-08-14 |
8,292.00 |
8,324.00 |
8,236.00 |
8,290.00 |
0.3M |
| 2023-08-11 |
8,332.00 |
8,339.03 |
8,246.00 |
8,270.00 |
0.3M |
| 2023-08-10 |
8,282.00 |
8,362.00 |
8,270.00 |
8,354.00 |
0.7M |
| 2023-08-09 |
8,344.00 |
8,350.00 |
8,200.00 |
8,254.00 |
1.2M |
| 2023-08-08 |
8,204.00 |
8,356.00 |
8,204.00 |
8,274.00 |
0.7M |
| 2023-08-07 |
8,100.00 |
8,218.00 |
8,100.00 |
8,206.00 |
0.8M |
| 2023-08-04 |
8,140.00 |
8,216.00 |
8,040.00 |
8,138.00 |
0.6M |
| 2023-08-03 |
7,916.00 |
8,210.00 |
7,784.00 |
8,188.00 |
1.8M |
| 2023-08-02 |
8,248.00 |
8,310.00 |
8,176.00 |
8,286.00 |
0.5M |
| 2023-08-01 |
8,448.00 |
8,484.00 |
8,278.00 |
8,346.00 |
0.5M |
| 2023-07-31 |
8,518.00 |
8,542.00 |
8,450.00 |
8,462.00 |
0.5M |
| 2023-07-28 |
8,464.00 |
8,564.00 |
8,454.40 |
8,528.00 |
0.3M |
| 2023-07-27 |
8,484.00 |
8,558.00 |
8,430.00 |
8,476.00 |
0.9M |
| 2023-07-26 |
8,416.00 |
8,468.00 |
8,372.00 |
8,468.00 |
0.5M |
| 2023-07-25 |
8,328.00 |
8,418.00 |
8,270.00 |
8,398.00 |
1.7M |
| 2023-07-24 |
8,300.00 |
8,406.00 |
8,300.00 |
8,346.00 |
0.7M |
| 2023-07-21 |
8,426.00 |
8,434.00 |
8,300.00 |
8,312.00 |
1.7M |
| 2023-07-20 |
8,384.00 |
8,453.36 |
8,354.00 |
8,422.00 |
1.5M |
| 2023-07-19 |
8,352.00 |
8,454.00 |
8,336.00 |
8,400.00 |
0.9M |
| 2023-07-18 |
8,344.00 |
8,344.00 |
8,266.00 |
8,308.00 |
0.9M |
| 2023-07-17 |
8,250.00 |
8,322.00 |
8,236.00 |
8,300.00 |
0.6M |
| 2023-07-14 |
8,070.00 |
8,318.00 |
8,070.00 |
8,290.00 |
0.7M |
| 2023-07-13 |
8,018.00 |
8,108.00 |
7,970.00 |
8,092.00 |
0.5M |
| 2023-07-12 |
8,024.00 |
8,078.00 |
7,976.00 |
7,986.00 |
0.7M |
| 2023-07-11 |
8,120.00 |
8,120.00 |
7,984.00 |
8,004.00 |
1.2M |
| 2023-07-10 |
8,110.00 |
8,148.00 |
8,054.00 |
8,080.00 |
0.5M |
| 2023-07-07 |
8,026.00 |
8,090.00 |
7,968.00 |
8,090.00 |
0.9M |
| 2023-07-06 |
8,170.00 |
8,214.00 |
8,046.00 |
8,086.00 |
0.9M |
| 2023-07-05 |
8,176.00 |
8,242.00 |
8,164.00 |
8,204.00 |
0.6M |
| 2023-07-04 |
8,278.00 |
8,360.00 |
8,224.00 |
8,240.00 |
0.4M |
| 2023-07-03 |
8,338.00 |
8,360.00 |
8,248.00 |
8,252.00 |
0.8M |
| 2023-06-30 |
8,372.00 |
8,414.00 |
8,332.00 |
8,366.00 |
1.0M |
| 2023-06-29 |
8,396.00 |
8,418.00 |
8,266.00 |
8,320.00 |
0.6M |
| 2023-06-28 |
8,420.00 |
8,446.00 |
8,368.00 |
8,390.00 |
0.5M |
| 2023-06-27 |
8,366.00 |
8,388.00 |
8,316.00 |
8,358.00 |
0.5M |
| 2023-06-26 |
8,440.00 |
8,464.00 |
8,366.00 |
8,414.00 |
0.8M |
| 2023-06-23 |
8,402.00 |
8,462.00 |
8,342.00 |
8,422.00 |
0.6M |
| 2023-06-22 |
8,498.00 |
8,508.00 |
8,390.00 |
8,446.00 |
0.6M |
| 2023-06-21 |
8,602.00 |
8,680.00 |
8,536.50 |
8,540.00 |
0.6M |
| 2023-06-20 |
8,624.00 |
8,672.00 |
8,604.00 |
8,636.00 |
0.5M |
| 2023-06-19 |
8,730.00 |
8,730.00 |
8,646.00 |
8,646.00 |
0.5M |
| 2023-06-16 |
8,762.00 |
8,804.20 |
8,719.13 |
8,720.00 |
2.2M |
| 2023-06-15 |
8,666.00 |
8,794.00 |
8,629.00 |
8,766.00 |
0.5M |
| 2023-06-14 |
8,680.00 |
8,704.00 |
8,606.00 |
8,658.00 |
0.7M |
| 2023-06-13 |
8,698.00 |
8,784.00 |
8,678.00 |
8,702.00 |
0.5M |
| 2023-06-12 |
8,706.00 |
8,758.00 |
8,648.00 |
8,678.00 |
0.8M |
| 2023-06-09 |
8,748.00 |
8,758.00 |
8,620.60 |
8,650.00 |
1.4M |
| 2023-06-08 |
8,704.00 |
8,764.00 |
8,636.00 |
8,740.00 |
1.0M |
| 2023-06-07 |
8,760.00 |
8,802.00 |
8,698.00 |
8,742.00 |
1.2M |
| 2023-06-06 |
8,628.00 |
8,818.00 |
8,628.00 |
8,774.00 |
0.9M |
| 2023-06-05 |
8,496.00 |
8,662.00 |
8,466.00 |
8,662.00 |
1.2M |
| 2023-06-02 |
8,470.00 |
8,564.00 |
8,446.00 |
8,494.00 |
1.4M |
| 2023-06-01 |
8,506.00 |
8,618.00 |
8,450.00 |
8,458.00 |
1.0M |
| 2023-05-31 |
8,434.00 |
8,576.00 |
8,428.00 |
8,550.00 |
2.4M |
| 2023-05-30 |
8,498.00 |
8,518.00 |
8,452.00 |
8,480.00 |
0.7M |
| 2023-05-26 |
8,342.00 |
8,500.00 |
8,320.00 |
8,484.00 |
2.8M |
| 2023-05-25 |
8,234.00 |
8,340.00 |
8,214.00 |
8,338.00 |
0.8M |
| 2023-05-24 |
8,474.00 |
8,474.00 |
8,236.00 |
8,302.00 |
1.0M |
| 2023-05-23 |
8,482.00 |
8,562.00 |
8,434.00 |
8,478.00 |
1.2M |
| 2023-05-22 |
8,460.00 |
8,482.00 |
8,400.00 |
8,472.00 |
6.0M |
| 2023-05-19 |
8,398.00 |
8,436.00 |
8,326.00 |
8,436.00 |
4.5M |
| 2023-05-18 |
8,300.00 |
8,406.00 |
8,260.68 |
8,364.00 |
1.1M |
| 2023-05-17 |
8,100.00 |
8,292.00 |
8,038.00 |
8,244.00 |
3.4M |
| 2023-05-16 |
8,436.00 |
8,502.71 |
8,436.00 |
8,472.00 |
0.5M |
| 2023-05-15 |
8,542.00 |
8,576.00 |
8,426.00 |
8,456.00 |
0.5M |
| 2023-05-12 |
8,526.00 |
8,592.00 |
8,506.00 |
8,554.00 |
0.7M |
| 2023-05-11 |
8,488.00 |
8,584.43 |
8,470.00 |
8,504.00 |
1.2M |
| 2023-05-10 |
8,402.00 |
8,460.00 |
8,380.00 |
8,458.00 |
0.5M |
| 2023-05-09 |
8,390.00 |
8,414.00 |
8,316.00 |
8,380.00 |
0.6M |
| 2023-05-05 |
8,412.00 |
8,466.00 |
8,316.00 |
8,358.00 |
0.4M |
| 2023-05-04 |
8,344.00 |
8,400.00 |
8,282.00 |
8,370.00 |
0.6M |
| 2023-05-03 |
8,404.00 |
8,426.00 |
8,268.00 |
8,318.00 |
2.7M |
| 2023-05-02 |
8,380.00 |
8,438.00 |
8,290.00 |
8,370.00 |
2.8M |
| 2023-04-28 |
8,110.00 |
8,346.00 |
8,110.00 |
8,346.00 |
3.7M |
| 2023-04-27 |
7,964.00 |
8,112.00 |
7,952.00 |
8,084.00 |
1.0M |
| 2023-04-26 |
8,050.00 |
8,066.00 |
7,950.00 |
7,986.00 |
1.0M |
| 2023-04-25 |
7,990.00 |
8,102.00 |
7,980.00 |
8,092.00 |
0.8M |
| 2023-04-24 |
8,054.00 |
8,080.00 |
8,026.00 |
8,032.00 |
1.0M |
| 2023-04-21 |
7,948.00 |
8,084.00 |
7,934.00 |
8,084.00 |
0.6M |
| 2023-04-20 |
7,838.00 |
7,974.00 |
7,810.00 |
7,952.00 |
1.1M |
| 2023-04-19 |
7,858.00 |
7,952.00 |
7,848.00 |
7,930.00 |
0.4M |
| 2023-04-18 |
7,912.00 |
7,912.00 |
7,802.00 |
7,902.00 |
0.7M |
| 2023-04-17 |
7,914.00 |
7,960.00 |
7,838.00 |
7,868.00 |
0.8M |
| 2023-04-14 |
8,032.00 |
8,062.00 |
7,954.00 |
7,958.00 |
0.5M |
| 2023-04-13 |
7,996.00 |
8,088.00 |
7,962.00 |
8,020.00 |
0.6M |
| 2023-04-12 |
7,906.00 |
8,020.00 |
7,898.00 |
7,978.00 |
1.3M |
| 2023-04-11 |
8,048.00 |
8,060.00 |
7,832.00 |
7,928.00 |
1.8M |
| 2023-04-06 |
7,896.00 |
8,022.00 |
7,860.00 |
8,022.00 |
0.4M |
| 2023-04-05 |
7,876.00 |
7,976.00 |
7,846.00 |
7,888.00 |
0.5M |
| 2023-04-04 |
7,776.00 |
7,880.00 |
7,748.00 |
7,852.00 |
0.5M |
| 2023-04-03 |
7,880.00 |
7,900.00 |
7,706.00 |
7,740.00 |
0.8M |
| 2023-03-31 |
7,836.00 |
7,988.00 |
7,826.00 |
7,868.00 |
0.7M |
| 2023-03-30 |
7,906.00 |
7,908.00 |
7,772.00 |
7,828.00 |
1.1M |
| 2023-03-29 |
7,786.00 |
7,874.00 |
7,786.00 |
7,864.00 |
1.2M |
| 2023-03-28 |
7,848.00 |
7,848.00 |
7,762.00 |
7,794.00 |
1.9M |
| 2023-03-27 |
7,786.00 |
7,846.00 |
7,736.02 |
7,802.00 |
0.7M |
| 2023-03-24 |
7,760.00 |
7,820.00 |
7,716.00 |
7,750.00 |
1.2M |
| 2023-03-23 |
7,694.00 |
7,780.00 |
7,684.00 |
7,780.00 |
0.7M |
| 2023-03-22 |
7,756.00 |
7,772.00 |
7,670.00 |
7,682.00 |
3.5M |
| 2023-03-21 |
7,516.00 |
7,740.00 |
7,510.00 |
7,740.00 |
0.8M |
| 2023-03-20 |
7,416.00 |
7,574.00 |
7,378.00 |
7,516.00 |
1.3M |
| 2023-03-17 |
7,496.00 |
7,544.00 |
7,374.00 |
7,470.00 |
2.4M |
| 2023-03-16 |
7,272.00 |
7,363.31 |
7,272.00 |
7,326.00 |
1.2M |
| 2023-03-15 |
7,304.00 |
7,472.00 |
7,192.00 |
7,206.00 |
1.0M |
| 2023-03-14 |
7,282.00 |
7,354.00 |
7,142.00 |
7,306.00 |
0.6M |
| 2023-03-13 |
7,450.00 |
7,472.00 |
7,250.00 |
7,294.00 |
7.3M |
| 2023-03-10 |
7,370.00 |
7,442.00 |
7,302.00 |
7,362.00 |
4.3M |
| 2023-03-09 |
7,496.00 |
7,516.00 |
7,380.00 |
7,386.00 |
4.4M |
| 2023-03-08 |
7,342.00 |
7,570.00 |
7,250.00 |
7,462.00 |
2.5M |
| 2023-03-07 |
7,498.00 |
7,558.00 |
7,430.00 |
7,446.00 |
0.8M |
| 2023-03-06 |
7,550.00 |
7,656.00 |
7,422.00 |
7,484.00 |
0.4M |
| 2023-03-03 |
7,464.00 |
7,660.00 |
7,456.50 |
7,568.00 |
0.6M |
| 2023-03-02 |
7,370.00 |
7,484.00 |
7,232.00 |
7,424.00 |
1.3M |
| 2023-03-01 |
7,414.00 |
7,562.00 |
7,410.00 |
7,448.00 |
0.7M |
| 2023-02-28 |
7,450.00 |
7,526.00 |
7,380.00 |
7,432.00 |
1.3M |
| 2023-02-27 |
7,530.00 |
7,626.00 |
7,484.00 |
7,518.00 |
0.5M |
| 2023-02-24 |
7,510.00 |
7,558.00 |
7,478.00 |
7,538.00 |
0.4M |
| 2023-02-23 |
7,506.00 |
7,532.00 |
7,480.00 |
7,500.00 |
0.5M |
| 2023-02-22 |
7,568.00 |
7,594.00 |
7,470.00 |
7,500.00 |
0.6M |
| 2023-02-21 |
7,544.00 |
7,600.00 |
7,500.00 |
7,572.00 |
0.9M |
| 2023-02-20 |
7,642.00 |
7,650.00 |
7,572.00 |
7,588.00 |
0.4M |
| 2023-02-17 |
7,660.00 |
7,676.00 |
7,590.00 |
7,614.00 |
0.6M |
| 2023-02-16 |
7,774.00 |
7,848.00 |
7,652.00 |
7,696.00 |
0.5M |
| 2023-02-15 |
7,650.00 |
7,756.00 |
7,634.00 |
7,738.00 |
0.3M |
| 2023-02-14 |
7,652.00 |
7,726.00 |
7,646.00 |
7,658.00 |
0.6M |
| 2023-02-13 |
7,638.00 |
7,674.00 |
7,568.00 |
7,632.00 |
0.6M |
| 2023-02-10 |
7,642.00 |
7,678.00 |
7,594.00 |
7,624.00 |
0.5M |
| 2023-02-09 |
7,634.00 |
7,778.00 |
7,608.00 |
7,656.00 |
0.7M |
| 2023-02-08 |
7,574.00 |
7,626.00 |
7,570.00 |
7,594.00 |
0.4M |
| 2023-02-07 |
7,612.00 |
7,628.00 |
7,506.00 |
7,564.00 |
0.4M |
| 2023-02-06 |
7,602.00 |
7,654.00 |
7,590.00 |
7,628.00 |
0.3M |
| 2023-02-03 |
7,490.00 |
7,644.00 |
7,468.00 |
7,644.00 |
0.4M |
| 2023-02-02 |
7,434.00 |
7,532.00 |
7,396.00 |
7,510.00 |
0.5M |
| 2023-02-01 |
7,402.00 |
7,502.00 |
7,370.00 |
7,408.00 |
0.4M |
| 2023-01-31 |
7,376.00 |
7,414.00 |
7,340.62 |
7,406.00 |
0.6M |
| 2023-01-30 |
7,298.00 |
7,440.00 |
7,296.00 |
7,388.00 |
0.8M |
| 2023-01-27 |
7,340.00 |
7,386.00 |
7,234.00 |
7,386.00 |
0.5M |
| 2023-01-26 |
7,362.00 |
7,366.00 |
7,234.00 |
7,324.00 |
0.4M |
| 2023-01-25 |
7,288.00 |
7,296.00 |
7,140.00 |
7,296.00 |
0.7M |
| 2023-01-24 |
7,360.00 |
7,374.00 |
7,256.00 |
7,264.00 |
0.6M |
| 2023-01-23 |
7,502.00 |
7,562.00 |
7,310.00 |
7,328.00 |
0.6M |
| 2023-01-20 |
7,514.00 |
7,544.00 |
7,450.00 |
7,490.00 |
0.6M |
| 2023-01-19 |
7,564.00 |
7,608.00 |
7,466.00 |
7,498.00 |
0.6M |
| 2023-01-18 |
7,488.00 |
7,586.00 |
7,460.00 |
7,570.00 |
0.7M |
| 2023-01-17 |
7,478.00 |
7,518.00 |
7,414.00 |
7,460.00 |
0.4M |
| 2023-01-16 |
7,470.00 |
7,560.00 |
7,446.63 |
7,484.00 |
0.3M |
| 2023-01-13 |
7,416.00 |
7,520.00 |
7,396.00 |
7,444.00 |
0.3M |
| 2023-01-12 |
7,344.00 |
7,442.00 |
7,342.00 |
7,372.00 |
0.6M |
| 2023-01-11 |
7,250.00 |
7,472.00 |
7,242.00 |
7,366.00 |
0.7M |
| 2023-01-10 |
7,220.00 |
7,318.00 |
7,200.00 |
7,280.00 |
0.6M |
| 2023-01-09 |
7,252.00 |
7,302.00 |
7,168.00 |
7,286.00 |
0.4M |
| 2023-01-06 |
7,122.00 |
7,180.00 |
7,094.00 |
7,160.00 |
0.5M |
| 2023-01-05 |
7,190.00 |
7,236.00 |
7,120.00 |
7,126.00 |
0.4M |
| 2023-01-04 |
7,186.00 |
7,240.00 |
7,134.00 |
7,174.00 |
0.6M |
| 2023-01-03 |
7,150.00 |
7,316.00 |
7,136.00 |
7,146.00 |
0.7M |