1,211.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 4.0K |
| 09:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 09:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 10:10 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 11:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 12:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:30 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.7K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:05 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.6K |
| 14:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 14:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |