时间 开盘价 最高价 最低价 收盘价 成交量
08:05 13.25 13.25 13.25 13.25 8.6K
08:23 13.28 13.28 13.28 13.28 7.8K
08:30 13.28 13.28 13.28 13.28 5.6K
08:32 13.25 13.25 13.25 13.25 2.3K
09:04 12.76 12.76 12.76 12.76 86.7K
09:07 12.92 12.92 12.92 12.92 9.1K
09:18 13.25 13.25 13.25 13.25 120.5K
09:39 13.40 13.40 13.40 13.40 102.1K
09:50 13.39 13.39 13.39 13.39 16.6K
10:24 13.34 13.34 13.34 13.34 4.0K
10:33 12.82 12.82 12.82 12.82 78.9K
10:51 13.18 13.18 13.18 13.18 45.0K
10:53 13.18 13.18 13.18 13.18 7.6K
10:54 13.18 13.18 12.84 12.84 73.8K
10:55 13.16 13.16 13.16 13.16 6.8K
10:56 13.16 13.16 13.16 13.16 7.6K
10:58 13.16 13.16 13.16 13.16 24.2K
11:40 13.16 13.16 13.16 13.16 2.5K
11:48 13.16 13.16 13.16 13.16 1.8K
11:56 13.00 13.00 13.00 13.00 127.3K
12:25 12.85 12.85 12.85 12.85 78.7K
12:27 13.12 13.12 13.12 13.12 11.8K
12:30 13.18 13.18 13.18 13.18 1.8K
12:46 13.24 13.24 13.24 13.24 9.0K
13:16 13.22 13.22 13.22 13.22 103.9K
13:30 13.50 13.50 13.50 13.50 240.0K
13:41 13.50 13.50 13.50 13.50 240.0K
13:50 13.24 13.24 13.24 13.24 35.0K
13:57 13.24 13.24 13.24 13.24 25.0K
14:00 13.50 13.50 13.50 13.50 25.0K
14:25 13.16 13.16 13.16 13.16 2.6K
15:15 13.19 13.19 13.19 13.19 36.9K
15:17 13.19 13.19 13.19 13.19 0.8K
15:20 13.45 13.45 13.45 13.45 6.9K
15:35 13.23 13.23 13.23 13.23 103.5K
15:47 13.50 13.50 13.50 13.50 0.4K
15:50 13.45 13.45 13.45 13.45 2.5K
15:53 13.45 13.45 13.45 13.45 80.0K
16:12 13.27 13.27 13.27 13.27 35.9K
16:28 13.27 13.27 13.27 13.27 47.7K
16:35 13.80 13.80 13.80 13.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据