Logistea AB

LOGIb
🏛️ 瑞典 →
14.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14.10 14.10 14.10 14.10 2.9K
09:01 14.26 14.26 14.26 14.26 4.1K
09:06 14.30 14.30 14.30 14.30 0.5K
09:07 14.36 14.36 14.32 14.32 0.4K
09:08 14.20 14.20 14.20 14.20 3.0K
09:11 14.10 14.10 14.10 14.10 0.0K
09:14 14.02 14.02 14.00 14.00 5.2K
09:16 14.02 14.06 14.02 14.06 6.0K
09:17 14.06 14.06 14.06 14.06 5.2K
09:19 14.06 14.06 14.02 14.02 3.4K
09:21 14.02 14.02 14.02 14.02 0.6K
09:24 14.08 14.08 14.08 14.08 2.0K
09:32 14.06 14.06 14.06 14.06 0.0K
09:33 14.06 14.06 14.06 14.06 1.2K
09:37 14.12 14.12 14.12 14.12 0.0K
09:39 14.06 14.06 14.06 14.06 0.7K
09:43 14.12 14.12 14.12 14.12 0.4K
09:45 14.10 14.10 14.08 14.08 6.7K
09:46 14.12 14.12 14.12 14.12 0.0K
09:51 14.12 14.12 14.12 14.12 0.5K
09:56 14.04 14.04 14.04 14.04 0.3K
10:00 14.04 14.04 14.04 14.04 1.2K
10:01 14.02 14.02 14.02 14.02 22.0K
10:06 14.08 14.08 14.08 14.08 0.5K
10:16 14.10 14.10 14.10 14.10 0.5K
10:19 14.08 14.08 14.08 14.08 6.0K
10:20 14.08 14.10 14.08 14.10 4.0K
10:21 14.10 14.12 14.10 14.12 1.0K
10:25 14.14 14.14 14.14 14.14 0.1K
10:26 14.14 14.16 14.14 14.16 0.9K
10:29 14.16 14.16 14.16 14.16 1.0K
10:33 14.16 14.16 14.16 14.16 0.3K
10:35 14.16 14.16 14.16 14.16 0.0K
10:36 14.16 14.16 14.16 14.16 0.7K
10:39 14.10 14.10 14.10 14.10 0.5K
10:40 14.16 14.16 14.16 14.16 0.7K
10:51 14.12 14.12 14.10 14.10 1.5K
11:09 14.10 14.10 14.10 14.10 0.0K
11:16 14.10 14.10 14.10 14.10 0.4K
11:21 14.10 14.10 14.10 14.10 0.0K
11:23 14.10 14.10 14.10 14.10 0.0K
11:26 14.10 14.10 14.10 14.10 0.4K
11:30 14.06 14.06 14.06 14.06 0.4K
11:34 14.08 14.08 14.08 14.08 250.0K
11:36 14.10 14.10 14.10 14.10 0.4K
11:46 14.10 14.10 14.04 14.04 10.8K
11:47 14.02 14.02 14.02 14.02 0.8K
11:53 14.02 14.02 13.98 13.98 10.7K
11:57 13.98 13.98 13.98 13.98 1.0K
11:58 14.00 14.00 14.00 14.00 2.5K
12:00 14.00 14.00 14.00 14.00 0.3K
12:04 13.98 13.98 13.98 13.98 0.4K
12:09 13.98 13.98 13.98 13.98 1.2K
12:11 13.98 13.98 13.98 13.98 1.5K
12:14 13.98 13.98 13.98 13.98 3.3K
12:15 14.00 14.00 14.00 14.00 0.7K
12:24 14.00 14.00 14.00 14.00 1.8K
12:27 14.02 14.02 14.02 14.02 0.0K
12:35 14.00 14.00 14.00 14.00 0.4K
12:40 14.00 14.00 14.00 14.00 0.4K
12:44 14.04 14.04 14.04 14.04 0.1K
12:55 14.00 14.00 14.00 14.00 1.0K
13:15 14.06 14.06 14.06 14.06 0.5K
13:19 14.06 14.06 14.02 14.02 155.3K
13:34 14.08 14.08 14.08 14.08 0.1K
13:36 14.08 14.08 14.08 14.08 0.4K
13:46 14.08 14.08 14.08 14.08 0.5K
13:51 14.02 14.02 14.02 14.02 23.8K
13:55 14.02 14.06 14.02 14.06 0.8K
14:06 14.06 14.06 14.02 14.02 0.8K
14:17 14.06 14.06 14.06 14.06 0.1K
14:26 14.06 14.06 14.06 14.06 0.0K
14:33 14.12 14.12 14.12 14.12 7.4K
14:36 14.12 14.12 14.12 14.12 1.3K
14:37 14.12 14.12 14.12 14.12 0.0K
14:38 14.12 14.12 14.12 14.12 0.0K
14:40 14.10 14.10 14.10 14.10 0.2K
14:45 14.06 14.06 14.06 14.06 7.5K
14:48 14.02 14.02 14.02 14.02 3.5K
14:51 14.08 14.08 14.08 14.08 0.5K
14:58 14.08 14.08 14.08 14.08 1.3K
15:00 14.04 14.04 14.04 14.04 0.1K
15:01 14.06 14.06 14.06 14.06 6.5K
15:07 14.06 14.08 14.06 14.08 6.3K
15:08 14.10 14.10 14.10 14.10 1.4K
15:10 14.06 14.06 14.06 14.06 1.2K
15:15 14.08 14.08 14.08 14.08 0.1K
15:25 14.08 14.08 14.08 14.08 0.7K
15:31 14.08 14.08 14.08 14.08 0.3K
15:32 14.04 14.04 14.04 14.04 17.9K
15:49 14.08 14.08 14.08 14.08 0.6K
15:56 14.08 14.08 14.08 14.08 0.6K
16:06 14.08 14.08 14.08 14.08 1.7K
16:07 14.08 14.08 14.08 14.08 1.0K
16:11 14.06 14.06 14.06 14.06 1.2K
16:20 14.04 14.04 14.04 14.04 1.1K
16:21 14.06 14.06 14.06 14.06 0.2K
16:22 14.04 14.04 14.04 14.04 0.0K
16:24 14.04 14.04 14.04 14.04 0.3K
16:25 14.02 14.02 14.02 14.02 0.0K
16:29 14.08 14.08 14.08 14.08 0.2K
16:30 14.06 14.06 14.06 14.06 2.3K
16:31 14.04 14.04 14.04 14.04 0.8K
16:33 14.08 14.08 14.08 14.08 0.7K
16:34 14.08 14.08 14.08 14.08 0.0K
16:35 14.06 14.08 14.06 14.08 0.7K
16:38 14.08 14.08 14.08 14.08 0.7K
16:39 14.08 14.10 14.08 14.10 2.1K
16:40 14.10 14.10 14.10 14.10 2.4K
16:41 14.06 14.06 14.06 14.06 0.8K
16:42 14.06 14.06 14.06 14.06 4.7K
16:44 14.06 14.06 14.06 14.06 1.2K
16:46 14.08 14.08 14.07 14.08 201.4K
16:47 14.06 14.06 14.06 14.06 7.4K
16:50 14.06 14.06 14.06 14.06 1.4K
16:51 14.06 14.08 14.06 14.08 2.1K
16:52 14.08 14.08 14.06 14.06 2.6K
16:53 14.08 14.08 14.08 14.08 0.1K
16:54 14.08 14.08 14.08 14.08 0.9K
16:56 14.08 14.08 14.08 14.08 1.6K
16:57 14.10 14.10 14.10 14.10 1.5K
16:58 14.08 14.10 14.08 14.10 0.7K
16:59 14.08 14.08 14.08 14.08 1.7K
17:00 14.08 14.08 14.08 14.08 1.0K
17:02 14.10 14.10 14.10 14.10 4.7K
17:03 14.10 14.10 14.10 14.10 0.2K
17:04 14.12 14.12 14.12 14.12 0.5K
17:05 14.12 14.12 14.12 14.12 0.3K
17:06 14.12 14.14 14.12 14.12 2.2K
17:07 14.12 14.12 14.12 14.12 0.6K
17:08 14.12 14.12 14.12 14.12 0.6K
17:09 14.12 14.12 14.12 14.12 1.7K
17:10 14.12 14.12 14.12 14.12 2.6K
17:11 14.14 14.14 14.10 14.12 3.5K
17:12 14.12 14.12 14.12 14.12 2.4K
17:13 14.16 14.16 14.16 14.16 0.3K
17:14 14.12 14.12 14.12 14.12 3.6K
17:15 14.14 14.14 14.14 14.14 0.7K
17:16 14.14 14.14 14.14 14.14 2.1K
17:17 14.14 14.16 14.12 14.12 8.8K
17:19 14.12 14.12 14.12 14.12 3.0K
17:20 14.12 14.12 14.12 14.12 1.3K
17:21 14.12 14.12 14.12 14.12 2.7K
17:22 14.10 14.12 14.10 14.12 2.9K
17:23 14.12 14.14 14.10 14.10 1.2K
17:24 14.14 14.14 14.06 14.14 2.0K
17:30 14.04 14.04 14.04 14.04 125.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据