Logistea AB

LOGIb
🏛️ 瑞典 →
14.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14.22 14.22 14.22 14.22 16.5K
09:03 14.24 14.24 14.24 14.24 2.3K
09:04 14.22 14.22 14.22 14.22 0.4K
09:06 14.22 14.22 14.22 14.22 1.6K
09:08 14.30 14.30 14.30 14.30 4.4K
09:09 14.30 14.30 14.30 14.30 0.5K
09:10 14.30 14.30 14.30 14.30 0.7K
09:22 14.28 14.28 14.28 14.28 0.0K
09:24 14.28 14.28 14.28 14.28 0.0K
09:30 14.28 14.28 14.28 14.28 0.2K
09:51 14.24 14.24 14.24 14.24 1.4K
09:56 14.28 14.28 14.28 14.28 0.1K
10:00 14.28 14.28 14.28 14.28 2.8K
10:07 14.24 14.24 14.24 14.24 0.7K
10:11 14.24 14.24 14.24 14.24 1.5K
10:13 14.22 14.22 14.22 14.22 1.5K
10:17 14.22 14.22 14.18 14.18 2.0K
10:25 14.26 14.26 14.26 14.26 0.0K
10:28 14.20 14.20 14.20 14.20 2.2K
10:29 14.24 14.24 14.24 14.24 1.4K
10:38 14.28 14.28 14.28 14.28 0.1K
10:52 14.28 14.28 14.28 14.28 0.0K
10:58 14.34 14.34 14.34 14.34 67.9K
10:59 14.34 14.34 14.34 14.34 0.0K
11:02 14.32 14.32 14.32 14.32 102.2K
11:10 14.26 14.30 14.26 14.30 2.9K
11:12 14.26 14.26 14.26 14.26 0.0K
11:31 14.32 14.32 14.32 14.32 0.1K
11:32 14.28 14.28 14.28 14.28 10.6K
11:41 14.26 14.26 14.26 14.26 1.4K
11:44 14.24 14.24 14.24 14.24 0.4K
11:47 14.24 14.24 14.18 14.18 60.3K
11:48 14.18 14.18 14.18 14.18 2.7K
11:49 14.16 14.16 14.16 14.16 7.2K
11:58 14.16 14.16 14.16 14.16 0.0K
11:59 14.12 14.12 14.12 14.12 2.5K
12:00 14.16 14.16 14.16 14.16 1.0K
12:01 14.14 14.14 14.14 14.14 1.5K
12:03 14.16 14.16 14.16 14.16 2.3K
12:04 14.14 14.14 14.14 14.14 0.5K
12:05 14.12 14.12 14.10 14.10 3.9K
12:06 14.12 14.12 14.12 14.12 6.7K
12:07 14.14 14.14 14.14 14.14 11.2K
12:08 14.14 14.16 14.14 14.16 8.2K
12:09 14.14 14.16 14.14 14.16 3.7K
12:12 14.14 14.16 14.14 14.16 0.8K
12:13 14.16 14.16 14.14 14.14 0.3K
12:14 14.16 14.16 14.12 14.12 0.6K
12:16 14.12 14.12 14.12 14.12 0.4K
12:19 14.12 14.12 14.12 14.12 0.4K
12:22 14.12 14.14 14.12 14.14 0.5K
12:23 14.14 14.14 14.14 14.14 0.5K
12:24 14.16 14.16 14.16 14.16 6.9K
12:26 14.16 14.16 14.16 14.16 0.2K
12:29 14.14 14.14 14.14 14.14 1.0K
12:32 14.16 14.16 14.16 14.16 0.1K
12:37 14.12 14.16 14.12 14.16 0.6K
12:38 14.16 14.16 14.16 14.16 0.0K
12:40 14.14 14.14 14.14 14.14 0.3K
12:42 14.16 14.16 14.16 14.16 3.2K
12:43 14.18 14.18 14.16 14.16 2.1K
12:47 14.14 14.14 14.14 14.14 0.5K
12:49 14.14 14.14 14.14 14.14 0.5K
12:50 14.12 14.12 14.12 14.12 0.5K
12:51 14.12 14.14 14.12 14.14 0.5K
12:52 14.14 14.14 14.10 14.10 0.8K
12:54 14.10 14.10 14.10 14.10 0.5K
12:55 14.10 14.10 14.10 14.10 0.5K
12:56 14.10 14.10 14.10 14.10 0.0K
12:57 14.10 14.14 14.10 14.14 0.6K
12:58 14.10 14.10 14.10 14.10 1.0K
13:01 14.12 14.12 14.12 14.12 0.5K
13:03 14.12 14.12 14.12 14.12 0.5K
13:06 14.12 14.12 14.10 14.10 6.6K
13:10 14.10 14.10 14.10 14.10 0.2K
13:12 14.08 14.08 14.08 14.08 0.5K
13:15 14.08 14.12 14.08 14.10 10.6K
13:18 14.10 14.10 14.10 14.10 0.5K
13:20 14.10 14.10 14.10 14.10 0.1K
13:24 14.14 14.14 14.14 14.14 5.0K
13:25 14.14 14.14 14.14 14.14 0.6K
13:27 14.14 14.14 14.14 14.14 0.5K
13:40 14.16 14.16 14.16 14.16 0.0K
13:44 14.16 14.16 14.14 14.14 1.8K
13:45 14.12 14.12 14.12 14.12 2.8K
13:49 14.12 14.12 14.12 14.12 214.8K
13:58 14.10 14.10 14.10 14.10 1.0K
14:00 14.10 14.10 14.10 14.10 1.0K
14:05 14.10 14.10 14.10 14.10 0.1K
14:08 14.12 14.12 14.12 14.12 0.5K
14:09 14.10 14.10 14.10 14.10 10.0K
14:11 14.12 14.12 14.12 14.12 0.5K
14:13 14.10 14.10 14.10 14.10 4.1K
14:27 14.08 14.08 14.08 14.08 1.5K
14:30 14.10 14.10 14.10 14.10 19.4K
14:31 14.12 14.12 14.12 14.12 92.0K
14:32 14.10 14.10 14.10 14.10 0.7K
14:33 14.10 14.10 14.10 14.10 0.0K
14:35 14.12 14.12 14.12 14.12 0.7K
14:36 14.10 14.14 14.10 14.14 70.3K
14:37 14.14 14.14 14.14 14.14 3.0K
14:48 14.12 14.12 14.12 14.12 20.0K
14:51 14.10 14.10 14.08 14.08 0.7K
14:56 14.14 14.14 14.14 14.14 2.0K
14:59 14.12 14.12 14.12 14.12 0.9K
15:01 14.12 14.12 14.12 14.12 0.5K
15:11 14.10 14.10 14.10 14.10 5.7K
15:15 14.10 14.10 14.10 14.10 0.0K
15:20 14.08 14.08 14.08 14.08 0.6K
15:24 14.08 14.08 14.08 14.08 1.0K
15:25 14.06 14.06 14.06 14.06 0.6K
15:30 14.06 14.06 14.06 14.06 0.6K
15:34 14.06 14.06 14.06 14.06 5.1K
15:35 14.06 14.06 14.04 14.04 0.8K
15:36 14.06 14.06 14.06 14.06 1.5K
15:37 14.04 14.04 14.04 14.04 0.6K
15:38 14.06 14.06 14.06 14.06 3.0K
15:40 14.08 14.08 14.08 14.08 0.4K
15:41 14.04 14.04 14.04 14.04 9.9K
15:44 14.04 14.04 14.04 14.04 0.4K
15:45 14.06 14.06 14.06 14.06 6.9K
15:46 14.06 14.06 14.06 14.06 2.0K
15:48 14.04 14.04 14.04 14.04 7.1K
15:50 14.06 14.06 14.06 14.06 1.0K
15:52 13.96 14.00 13.96 14.00 94.2K
15:55 13.96 13.96 13.96 13.96 1.0K
15:56 13.96 13.96 13.96 13.96 12.0K
15:57 13.98 13.98 13.98 13.98 1.0K
15:59 13.98 13.98 13.98 13.98 1.5K
16:01 14.00 14.00 14.00 14.00 4.4K
16:03 13.98 14.00 13.98 14.00 10.7K
16:04 13.96 13.96 13.96 13.96 2.2K
16:05 14.00 14.00 14.00 14.00 0.4K
16:06 13.96 13.96 13.96 13.96 2.9K
16:07 13.98 13.98 13.98 13.98 1.1K
16:08 13.96 14.00 13.96 14.00 5.0K
16:14 13.98 13.98 13.98 13.98 0.8K
16:16 13.98 13.98 13.98 13.98 0.4K
16:21 13.98 13.98 13.98 13.98 4.6K
16:22 14.00 14.00 14.00 14.00 56.0K
16:23 14.00 14.00 13.98 13.98 53.2K
16:24 13.98 13.98 13.98 13.98 51.5K
16:25 14.00 14.04 14.00 14.04 108.1K
16:27 14.04 14.04 14.02 14.02 2.4K
16:28 14.04 14.06 14.04 14.06 2.1K
16:34 14.16 14.16 14.16 14.16 0.2K
16:39 14.10 14.10 14.10 14.10 0.5K
16:41 14.16 14.16 14.16 14.16 0.2K
16:42 14.16 14.16 14.16 14.16 1.4K
16:44 14.10 14.10 14.10 14.10 1.1K
16:49 14.14 14.14 14.14 14.14 1.0K
16:50 14.10 14.10 14.10 14.10 3.4K
16:51 14.12 14.12 14.10 14.10 0.7K
16:53 14.12 14.12 14.12 14.12 1.0K
16:54 14.14 14.14 14.14 14.14 0.9K
16:55 14.12 14.14 14.12 14.14 3.1K
16:56 14.16 14.16 14.16 14.16 1.9K
16:59 14.18 14.18 14.18 14.18 1.7K
17:07 14.22 14.22 14.22 14.22 0.4K
17:08 14.24 14.24 14.24 14.24 0.0K
17:09 14.16 14.16 14.16 14.16 10.3K
17:10 14.16 14.18 14.14 14.14 5.3K
17:11 14.12 14.12 14.10 14.12 2.1K
17:12 14.14 14.14 14.14 14.14 0.4K
17:13 14.18 14.22 14.18 14.20 2.2K
17:14 14.20 14.20 14.16 14.16 3.4K
17:16 14.18 14.18 14.18 14.18 3.2K
17:17 14.14 14.14 14.14 14.14 0.0K
17:18 14.16 14.16 14.16 14.16 1.5K
17:19 14.18 14.18 14.18 14.18 1.1K
17:20 14.18 14.18 14.18 14.18 2.2K
17:21 14.20 14.20 14.20 14.20 0.1K
17:22 14.18 14.18 14.18 14.18 1.4K
17:23 14.20 14.20 14.18 14.18 3.3K
17:24 14.20 14.26 14.20 14.24 1.3K
17:29 14.18 14.18 14.18 14.18 135.8K
17:30 14.18 14.18 14.18 14.18 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据