Log Commercial Properties e Participacoes SA

LOGG3
🏛️ 巴西 →
23.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.80 19.80 19.80 19.80 0.1K
10:10 19.63 19.70 19.57 19.57 2.2K
10:15 19.54 19.63 19.54 19.58 3.3K
10:20 19.61 19.70 19.61 19.65 4.6K
10:25 19.72 19.72 19.67 19.72 0.7K
10:30 19.72 19.84 19.72 19.84 0.5K
10:35 19.86 19.86 19.81 19.82 0.6K
10:40 19.80 19.80 19.72 19.73 3.2K
10:45 19.70 19.74 19.70 19.70 0.4K
10:50 19.72 19.72 19.64 19.66 1.0K
10:55 19.70 19.70 19.65 19.65 1.1K
11:00 19.67 19.68 19.64 19.68 1.0K
11:05 19.63 19.66 19.62 19.66 1.3K
11:10 19.63 19.65 19.63 19.64 1.8K
11:15 19.64 19.68 19.64 19.66 0.4K
11:20 19.63 19.64 19.62 19.64 0.9K
11:25 19.65 19.65 19.62 19.63 0.8K
11:30 19.62 19.67 19.62 19.66 1.1K
11:35 19.67 19.70 19.67 19.70 0.8K
11:40 19.68 19.70 19.65 19.67 1.2K
11:45 19.67 19.70 19.66 19.68 1.7K
11:50 19.67 19.69 19.67 19.68 0.5K
11:55 19.69 19.69 19.66 19.69 1.0K
12:00 19.67 19.68 19.64 19.65 1.0K
12:05 19.64 19.69 19.64 19.69 0.6K
12:10 19.65 19.68 19.65 19.68 1.9K
12:15 19.69 19.78 19.69 19.78 5.7K
12:20 19.78 19.78 19.73 19.77 3.0K
12:25 19.76 19.76 19.74 19.74 0.7K
12:30 19.73 19.74 19.71 19.71 0.7K
12:35 19.73 19.73 19.70 19.70 0.8K
12:40 19.69 19.69 19.68 19.69 0.7K
12:45 19.69 19.70 19.69 19.70 1.3K
12:50 19.71 19.73 19.70 19.73 0.9K
12:55 19.72 19.72 19.71 19.71 1.0K
13:00 19.72 19.74 19.72 19.74 1.0K
13:05 19.73 19.73 19.71 19.71 0.8K
13:10 19.72 19.72 19.70 19.70 0.8K
13:15 19.71 19.71 19.69 19.69 0.4K
13:20 19.71 19.71 19.68 19.68 1.0K
13:25 19.68 19.71 19.68 19.71 1.3K
13:30 19.71 19.71 19.68 19.68 0.5K
13:35 19.69 19.69 19.67 19.68 0.7K
13:40 19.67 19.67 19.66 19.67 0.8K
13:45 19.66 19.69 19.66 19.69 1.4K
13:50 19.69 19.69 19.67 19.68 0.9K
13:55 19.67 19.71 19.67 19.71 0.9K
14:00 19.72 19.74 19.70 19.72 2.4K
14:05 19.71 19.78 19.71 19.77 5.2K
14:10 19.77 19.77 19.72 19.73 1.4K
14:15 19.73 19.77 19.73 19.76 1.4K
14:20 19.76 19.77 19.74 19.74 1.1K
14:25 19.76 19.76 19.74 19.74 0.9K
14:30 19.73 19.73 19.71 19.72 1.1K
14:35 19.74 19.74 19.72 19.73 0.8K
14:40 19.74 19.75 19.74 19.75 0.9K
14:45 19.74 19.74 19.74 19.74 0.7K
14:50 19.72 19.72 19.71 19.71 0.8K
14:55 19.73 19.74 19.72 19.73 0.9K
15:00 19.72 19.75 19.71 19.75 1.0K
15:05 19.75 19.75 19.74 19.75 0.8K
15:10 19.75 19.75 19.73 19.74 1.5K
15:15 19.72 19.76 19.72 19.76 1.0K
15:20 19.75 19.77 19.75 19.77 1.0K
15:25 19.77 19.77 19.76 19.77 1.1K
15:30 19.78 19.79 19.78 19.78 1.5K
15:35 19.79 19.80 19.78 19.78 3.0K
15:40 19.79 19.79 19.79 19.79 0.7K
15:45 19.79 19.82 19.79 19.81 3.6K
15:50 19.81 19.84 19.81 19.83 5.3K
15:55 19.84 19.87 19.84 19.85 2.6K
16:00 19.83 19.84 19.83 19.83 0.5K
16:05 19.84 19.84 19.83 19.83 0.7K
16:10 19.83 19.83 19.83 19.83 0.4K
16:15 19.83 19.84 19.83 19.83 1.1K
16:20 19.84 19.84 19.82 19.83 1.0K
16:25 19.84 19.86 19.82 19.86 1.4K
16:30 19.83 19.86 19.83 19.83 2.1K
16:35 19.83 19.83 19.80 19.80 1.2K
16:40 19.80 19.80 19.78 19.80 1.4K
16:45 19.78 19.78 19.66 19.68 6.4K
16:50 19.66 19.74 19.66 19.67 5.1K
16:55 19.78 19.78 19.78 19.78 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据