LMS Co Ltd

073110
🏛️ 韩国 →
5,980.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,600.00 6,610.00 6,600.00 6,610.00 0.2K
09:05 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
09:10 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
09:15 6,640.00 6,690.00 6,640.00 6,690.00 1.1K
09:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:25 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:30 6,610.00 6,640.00 6,610.00 6,640.00 0.5K
09:35 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:40 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:45 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
09:50 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:00 6,600.00 6,650.00 6,560.00 6,590.00 0.3K
10:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:25 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:40 6,570.00 6,600.00 6,570.00 6,600.00 0.0K
10:45 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:20 6,580.00 6,580.00 6,550.00 6,550.00 0.5K
11:30 6,550.00 6,580.00 6,550.00 6,580.00 0.0K
11:35 6,520.00 6,580.00 6,520.00 6,580.00 0.3K
11:55 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
12:00 6,540.00 6,540.00 6,520.00 6,520.00 3.1K
12:05 6,470.00 6,510.00 6,470.00 6,510.00 3.6K
12:15 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:20 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:25 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
12:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:45 6,500.00 6,520.00 6,500.00 6,520.00 0.0K
12:50 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:55 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:00 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
13:15 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:20 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:30 6,560.00 6,560.00 6,550.00 6,550.00 0.1K
13:35 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:50 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:55 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:00 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:05 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:10 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:15 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:20 6,550.00 6,560.00 6,550.00 6,550.00 0.2K
14:25 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:30 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:35 6,560.00 6,560.00 6,550.00 6,550.00 0.1K
14:40 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:45 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:50 6,550.00 6,590.00 6,550.00 6,590.00 0.5K
14:55 6,590.00 6,590.00 6,540.00 6,540.00 0.8K
15:00 6,560.00 6,600.00 6,560.00 6,600.00 0.6K
15:05 6,530.00 6,530.00 6,500.00 6,520.00 1.0K
15:10 6,530.00 6,620.00 6,530.00 6,610.00 0.1K
15:25 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据