7.67
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
09:45 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
10:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
12:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
12:05 | 7.68 | 7.68 | 7.68 | 7.68 | 4.1K |
12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
13:00 | 7.78 | 7.78 | 7.67 | 7.67 | 0.0K |
13:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
13:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
14:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
15:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |