7.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 09:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 09:45 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 10:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 10:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 10:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:10 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 11:20 | 7.60 | 7.71 | 7.60 | 7.71 | 0.2K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:40 | 7.85 | 7.85 | 7.60 | 7.60 | 0.3K |
| 11:50 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:50 | 7.82 | 7.82 | 7.66 | 7.66 | 0.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 13:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 13:40 | 7.84 | 7.84 | 7.63 | 7.63 | 0.8K |
| 13:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 14:00 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 14:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 15:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 15:25 | 7.85 | 7.85 | 7.77 | 7.77 | 0.2K |