7.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 09:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 09:50 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 09:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 10:00 | 7.78 | 7.80 | 7.78 | 7.80 | 0.2K |
| 10:05 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 10:35 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 10:55 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 11:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.4K |
| 11:25 | 7.72 | 7.72 | 7.72 | 7.72 | 2.7K |
| 12:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:00 | 7.70 | 7.84 | 7.70 | 7.84 | 10.0K |
| 14:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 14:20 | 7.70 | 7.82 | 7.70 | 7.82 | 2.0K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 15:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:25 | 7.71 | 7.73 | 7.71 | 7.73 | 0.2K |