8.13
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
09:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
09:55 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
10:00 | 8.10 | 8.18 | 8.10 | 8.18 | 0.2K |
10:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
12:00 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
12:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
13:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
13:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
13:50 | 8.15 | 8.15 | 8.10 | 8.10 | 0.4K |
14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
14:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
14:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
15:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
15:10 | 8.16 | 8.16 | 8.05 | 8.05 | 0.2K |
15:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
15:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |