LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.51 19.51 19.51 19.51 1.5K
09:30 19.75 19.75 19.75 19.75 0.0K
09:35 19.59 19.75 19.59 19.75 0.0K
09:40 19.75 19.75 19.75 19.75 1.2K
09:45 19.75 19.75 19.75 19.75 0.2K
09:50 19.65 19.65 19.58 19.58 0.8K
09:55 19.75 19.75 19.75 19.75 0.0K
10:00 19.75 19.75 19.75 19.75 0.0K
10:05 19.75 19.75 19.75 19.75 0.1K
10:10 19.75 19.75 19.75 19.75 0.1K
10:15 19.75 19.75 19.57 19.75 0.0K
10:25 19.56 19.56 19.56 19.56 0.1K
10:30 19.74 19.74 19.74 19.74 0.0K
10:35 19.56 19.56 19.56 19.56 0.0K
10:45 19.74 19.74 19.74 19.74 0.0K
10:50 19.73 19.73 19.73 19.73 0.0K
11:00 19.72 19.72 19.72 19.72 0.2K
11:10 19.60 19.60 19.50 19.56 1.9K
11:15 19.57 19.60 19.50 19.59 0.3K
11:20 19.59 19.59 19.59 19.59 0.2K
11:40 19.59 19.59 19.59 19.59 0.1K
11:50 19.60 19.63 19.60 19.63 5.5K
11:55 20.00 20.02 19.67 19.67 2.0K
12:10 19.92 19.92 19.92 19.92 0.1K
12:15 20.00 20.23 20.00 20.23 1.9K
12:25 19.93 19.93 19.59 19.59 1.0K
12:30 19.98 20.20 19.98 20.20 0.5K
12:35 20.23 20.25 20.20 20.25 3.0K
12:50 20.22 20.22 20.00 20.00 0.0K
12:55 19.80 19.80 19.78 19.78 0.8K
13:00 19.60 19.94 19.60 19.60 1.2K
13:20 19.98 19.98 19.98 19.98 0.4K
13:25 19.90 19.90 19.90 19.90 0.0K
13:30 19.85 19.85 19.85 19.85 0.0K
13:50 19.82 19.82 19.82 19.82 0.0K
14:05 19.79 19.79 19.79 19.79 0.0K
14:10 19.79 19.79 19.79 19.79 0.0K
14:25 19.60 19.60 19.60 19.60 0.1K
14:35 19.78 19.79 19.78 19.79 0.5K
14:45 19.70 19.78 19.70 19.78 0.3K
14:50 19.78 19.78 19.78 19.78 0.0K
14:55 19.78 19.78 19.71 19.71 0.0K
15:00 19.70 19.70 19.70 19.70 0.2K
15:10 19.70 19.70 19.66 19.66 0.2K
15:15 19.66 19.66 19.66 19.66 0.0K
15:20 19.79 19.79 19.79 19.79 0.0K
15:25 19.79 19.79 19.74 19.74 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据