LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 18.81 18.90 18.81 18.90 2.0K
09:25 18.90 18.95 18.90 18.95 0.7K
09:30 18.95 18.95 18.90 18.90 0.2K
09:35 18.90 18.94 18.90 18.90 0.2K
09:40 18.76 18.76 18.76 18.76 0.0K
09:45 18.90 18.90 18.90 18.90 0.0K
09:50 18.89 18.89 18.89 18.89 0.2K
10:00 18.89 18.93 18.89 18.93 1.1K
10:05 19.00 19.35 19.00 19.35 5.7K
10:10 19.34 19.35 19.34 19.35 1.1K
10:20 19.35 19.35 19.35 19.35 2.9K
10:25 19.35 19.48 19.35 19.40 1.2K
10:30 19.39 19.48 19.39 19.48 3.5K
10:35 19.48 19.49 19.48 19.49 0.1K
10:40 19.49 19.49 19.27 19.49 0.9K
10:45 19.75 19.75 19.74 19.74 1.6K
10:50 19.75 19.80 19.75 19.80 3.5K
10:55 19.80 19.80 19.80 19.80 0.2K
11:00 19.80 19.80 19.80 19.80 0.2K
11:05 19.85 19.85 19.50 19.50 0.5K
11:10 19.80 19.80 19.80 19.80 0.1K
11:15 19.80 19.80 19.80 19.80 0.0K
11:20 19.80 19.80 19.80 19.80 0.0K
11:35 19.79 19.79 19.79 19.79 0.0K
11:45 19.80 19.80 19.80 19.80 1.0K
11:50 19.80 19.80 19.80 19.80 4.6K
11:55 19.52 19.52 19.52 19.52 0.0K
12:05 19.52 19.52 19.52 19.52 0.3K
12:15 19.77 19.77 19.52 19.52 0.2K
12:20 19.52 19.52 19.52 19.52 0.3K
12:25 19.77 19.77 19.77 19.77 0.0K
12:30 19.76 19.76 19.52 19.76 0.2K
12:35 19.76 19.76 19.76 19.76 0.0K
12:45 19.30 19.30 19.30 19.30 1.5K
12:55 19.30 19.30 19.30 19.30 3.0K
13:00 19.64 19.64 19.64 19.64 0.0K
13:05 19.64 19.64 19.64 19.64 0.0K
13:15 19.64 19.64 19.63 19.63 0.1K
13:20 19.63 19.63 19.63 19.63 0.3K
13:30 19.33 19.33 19.33 19.33 0.0K
13:35 19.59 19.59 19.59 19.59 0.0K
13:40 19.57 19.57 19.57 19.57 0.0K
13:50 19.57 19.57 19.57 19.57 0.0K
14:05 19.48 19.48 19.48 19.48 0.0K
14:10 19.73 19.73 19.73 19.73 0.3K
14:15 19.70 19.70 19.70 19.70 0.0K
14:20 19.70 19.70 19.70 19.70 0.0K
14:35 19.45 19.45 19.45 19.45 0.0K
14:50 19.60 19.60 19.60 19.60 0.0K
14:55 19.64 19.64 19.64 19.64 0.2K
15:00 19.60 19.60 19.60 19.60 0.0K
15:05 19.59 19.82 19.59 19.82 6.9K
15:10 19.46 19.80 19.46 19.80 0.0K
15:20 19.79 19.80 19.79 19.80 0.4K
15:25 19.79 19.79 19.47 19.73 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据