LKP Securities Ltd

LKPS
🏛️ 印度 →
18.73
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.52 19.52 19.52 19.52 0.0K
09:25 19.48 19.48 19.48 19.48 0.0K
09:30 19.06 19.06 19.06 19.06 0.2K
09:35 19.08 19.34 19.08 19.34 0.1K
09:45 19.11 19.11 19.11 19.11 0.0K
09:50 19.11 19.11 19.11 19.11 0.0K
09:55 19.30 19.30 19.30 19.30 0.0K
10:00 19.30 19.30 19.30 19.30 0.0K
10:05 19.29 19.29 19.29 19.29 0.1K
10:10 19.14 19.29 19.14 19.14 0.5K
10:20 19.14 19.29 19.14 19.29 0.2K
10:25 19.13 19.13 19.13 19.13 0.4K
10:30 19.29 19.29 19.29 19.29 0.0K
10:35 19.09 19.09 19.09 19.09 1.0K
10:45 19.10 19.10 19.10 19.10 0.0K
11:05 19.10 19.10 19.10 19.10 0.0K
11:20 19.28 19.28 19.28 19.28 0.2K
11:30 18.90 19.00 18.89 19.00 5.0K
11:35 19.25 19.25 19.25 19.25 0.2K
11:40 19.19 19.19 19.16 19.16 0.0K
11:45 18.80 19.16 18.80 19.16 1.1K
11:55 19.00 19.00 19.00 19.00 0.0K
12:00 19.16 19.20 19.16 19.20 5.0K
12:05 19.20 19.20 19.20 19.20 0.0K
12:30 19.20 19.20 19.20 19.20 0.0K
12:40 19.19 19.19 19.19 19.19 0.0K
12:50 19.19 19.19 19.19 19.19 0.0K
12:55 19.00 19.00 19.00 19.00 0.0K
13:00 19.00 19.00 19.00 19.00 0.1K
13:10 19.19 19.19 19.19 19.19 0.0K
13:30 19.20 19.20 19.20 19.20 0.0K
13:45 19.02 19.02 19.02 19.02 0.1K
13:55 19.11 19.11 19.11 19.11 0.0K
14:10 19.11 19.11 19.11 19.11 0.0K
14:15 19.11 19.15 19.11 19.15 0.0K
14:20 19.15 19.15 19.15 19.15 0.2K
14:25 19.05 19.05 19.05 19.05 0.0K
14:30 19.13 19.13 19.05 19.05 0.0K
14:40 19.13 19.13 19.13 19.13 0.2K
14:45 19.05 19.05 19.05 19.05 0.0K
15:00 19.13 19.13 19.13 19.13 0.0K
15:05 19.10 19.10 19.03 19.03 0.2K
15:10 19.13 19.13 19.13 19.13 0.0K
15:20 19.03 19.03 19.03 19.03 0.3K
15:25 19.13 19.13 19.02 19.04 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据