LKP Securities Ltd

LKPS
🏛️ 印度 →
18.73
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 19.51 19.80 19.51 19.80 0.5K
09:25 19.59 19.59 19.59 19.59 0.0K
09:30 19.59 19.74 19.59 19.74 0.1K
09:35 19.00 19.74 19.00 19.74 4.2K
09:45 19.58 19.59 19.58 19.59 0.0K
09:50 19.59 19.59 19.59 19.59 0.0K
09:55 19.59 19.59 19.59 19.59 0.1K
10:00 19.59 19.59 19.59 19.59 0.1K
10:05 19.59 19.59 19.59 19.59 0.0K
10:10 19.59 19.59 19.59 19.59 0.1K
10:15 19.59 19.79 19.59 19.59 1.1K
10:25 19.60 19.79 19.60 19.60 0.0K
10:30 19.59 19.79 19.59 19.79 0.0K
10:35 19.79 19.79 19.79 19.79 0.1K
10:40 19.79 19.79 19.79 19.79 0.3K
10:50 19.79 19.79 19.79 19.79 0.1K
10:55 19.79 19.79 19.79 19.79 0.0K
11:05 19.60 19.60 19.60 19.60 0.1K
11:15 19.60 19.60 19.60 19.60 0.0K
11:25 19.60 19.60 19.60 19.60 0.0K
11:50 19.60 19.60 19.42 19.42 0.1K
12:00 19.42 19.42 19.42 19.42 0.0K
12:10 19.60 19.60 19.60 19.60 0.0K
12:25 19.60 19.60 19.60 19.60 0.1K
12:30 19.60 19.60 19.31 19.31 0.2K
12:35 19.30 19.31 19.30 19.31 0.1K
12:40 19.31 19.31 19.31 19.31 0.0K
12:45 19.31 19.31 19.31 19.31 0.0K
12:50 19.49 19.49 19.49 19.49 0.1K
13:05 19.59 19.59 19.59 19.59 0.0K
13:10 19.58 19.58 19.58 19.58 0.0K
13:15 19.00 19.05 19.00 19.05 4.0K
13:25 19.00 19.00 19.00 19.00 5.8K
13:30 19.00 19.00 19.00 19.00 10.7K
13:35 19.33 19.33 19.24 19.24 0.0K
13:55 19.21 19.21 19.21 19.21 0.0K
14:00 19.21 19.21 19.19 19.19 0.0K
14:05 18.95 19.19 18.95 19.18 1.3K
14:25 19.10 19.10 19.10 19.10 0.0K
14:30 19.15 19.15 19.15 19.15 0.0K
14:35 19.15 19.15 19.15 19.15 2.0K
14:40 19.15 19.15 19.15 19.15 0.1K
14:50 19.05 19.05 19.05 19.05 0.4K
14:55 19.05 19.05 19.05 19.05 0.0K
15:00 19.05 19.14 19.05 19.14 0.7K
15:10 19.22 19.24 19.22 19.24 0.7K
15:15 19.24 19.24 19.05 19.05 0.0K
15:20 19.05 19.29 19.05 19.29 0.0K
15:25 19.20 19.20 19.05 19.11 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据