LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20.79 20.79 20.77 20.77 0.5K
09:20 20.75 20.75 20.75 20.75 0.1K
09:25 20.75 20.90 20.75 20.80 3.8K
09:30 20.81 20.90 20.81 20.90 0.2K
09:35 20.90 20.90 20.90 20.90 0.4K
09:40 20.90 20.90 20.90 20.90 0.1K
09:45 20.89 20.89 20.51 20.51 1.0K
09:50 20.61 20.74 20.61 20.74 0.1K
09:55 20.52 20.52 20.52 20.52 0.1K
10:00 20.73 20.73 20.73 20.73 0.0K
10:05 20.54 20.54 20.51 20.51 1.6K
10:10 20.51 20.72 20.51 20.72 0.2K
10:15 20.52 20.52 20.50 20.50 10.0K
10:20 20.60 20.60 20.60 20.60 0.0K
10:25 20.59 20.59 20.59 20.59 0.0K
10:30 20.58 20.59 20.58 20.59 1.0K
10:35 20.59 20.59 20.55 20.55 0.0K
10:40 20.40 20.40 20.40 20.40 0.1K
10:50 20.35 20.35 20.35 20.35 0.0K
10:55 20.35 20.35 20.26 20.26 1.0K
11:00 20.26 20.26 20.26 20.26 0.1K
11:05 20.28 20.28 20.28 20.28 0.2K
11:10 20.35 20.35 20.10 20.10 8.2K
11:15 20.10 20.33 20.05 20.28 18.0K
11:20 20.28 20.28 20.11 20.11 1.1K
11:25 20.11 20.37 20.00 20.00 18.7K
11:35 19.96 19.96 19.86 19.86 0.0K
11:40 19.86 19.96 19.86 19.96 0.0K
11:45 19.96 19.96 19.96 19.96 0.0K
11:50 19.80 19.80 19.80 19.80 4.3K
11:55 19.75 19.75 19.75 19.75 0.3K
12:00 19.89 19.89 19.67 19.67 0.0K
12:05 19.72 19.72 19.52 19.52 3.4K
12:10 19.73 19.88 19.73 19.87 0.1K
12:15 19.86 19.86 19.86 19.86 0.0K
12:20 19.72 19.83 19.50 19.83 2.0K
12:25 19.51 19.56 19.51 19.56 0.0K
12:30 19.56 19.77 19.56 19.77 0.1K
12:35 19.83 19.83 19.83 19.83 1.6K
12:40 19.83 19.88 19.83 19.88 0.1K
12:50 19.98 19.98 19.98 19.98 0.3K
12:55 19.95 19.95 19.94 19.94 0.7K
13:00 19.94 19.94 19.94 19.94 0.0K
13:05 19.93 19.93 19.87 19.93 0.1K
13:10 19.69 19.69 19.69 19.69 0.0K
13:15 19.91 19.91 19.91 19.91 0.0K
13:20 19.90 19.90 19.90 19.90 0.0K
13:30 19.89 19.89 19.70 19.89 0.0K
13:35 19.88 19.88 19.66 19.66 0.4K
13:40 19.88 19.88 19.88 19.88 0.0K
13:45 19.66 19.66 19.66 19.66 0.1K
13:55 19.87 19.87 19.80 19.80 0.4K
14:00 19.80 19.80 19.80 19.80 0.1K
14:05 19.85 19.85 19.85 19.85 0.0K
14:20 19.84 19.84 19.84 19.84 0.0K
14:25 19.80 19.80 19.80 19.80 0.0K
14:30 19.66 19.84 19.66 19.84 0.0K
14:35 19.66 19.66 19.66 19.66 0.1K
14:40 19.66 19.83 19.66 19.83 0.3K
14:45 19.83 19.84 19.83 19.84 0.2K
14:55 19.63 19.63 19.63 19.63 0.0K
15:00 19.68 19.68 19.68 19.68 0.0K
15:05 19.85 19.85 19.85 19.85 0.7K
15:10 19.86 19.86 19.86 19.86 0.0K
15:15 19.86 20.25 19.86 20.25 1.9K
15:20 20.09 20.37 20.09 20.23 3.5K
15:25 20.00 20.12 19.88 20.12 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据