LKP Securities Ltd

LKPS
🏛️ 印度 →
18.73
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21.09 21.09 20.99 20.99 0.3K
09:20 20.99 20.99 20.99 20.99 0.0K
09:25 20.80 20.80 20.80 20.80 0.0K
09:30 20.99 20.99 20.99 20.99 0.0K
09:35 20.99 20.99 20.80 20.80 1.2K
09:45 20.70 20.70 20.70 20.70 0.1K
10:00 20.80 20.80 20.80 20.80 5.0K
10:15 20.80 20.80 20.80 20.80 0.1K
10:20 20.80 20.80 20.80 20.80 0.0K
10:25 20.80 20.80 20.80 20.80 0.1K
10:30 20.80 20.80 20.80 20.80 1.6K
10:35 20.80 20.80 20.80 20.80 0.1K
10:40 20.80 20.80 20.80 20.80 0.2K
10:45 20.70 20.79 20.58 20.79 1.5K
11:00 20.78 20.78 20.78 20.78 0.0K
11:05 20.78 20.78 20.78 20.78 0.0K
11:20 20.78 20.78 20.78 20.78 0.0K
11:25 20.79 20.79 20.79 20.79 0.3K
11:50 20.79 20.79 20.79 20.79 0.0K
12:00 20.79 20.79 20.79 20.79 0.0K
12:10 20.79 20.79 20.79 20.79 0.1K
12:25 20.70 20.70 20.60 20.60 0.2K
12:30 20.75 20.75 20.75 20.75 0.1K
12:40 20.75 20.75 20.75 20.75 0.3K
12:45 20.75 20.75 20.75 20.75 0.0K
12:50 20.75 20.75 20.75 20.75 0.0K
12:55 20.75 20.75 20.75 20.75 0.0K
13:00 20.75 20.75 20.75 20.75 0.0K
13:05 20.60 20.60 20.60 20.60 0.0K
13:10 20.60 20.60 20.60 20.60 0.1K
13:15 20.60 20.60 20.60 20.60 0.0K
13:30 20.60 20.60 20.60 20.60 1.0K
13:45 20.60 20.60 20.60 20.60 2.0K
13:50 20.60 20.60 20.60 20.60 0.0K
14:00 20.60 20.60 20.60 20.60 0.0K
14:05 20.60 20.74 20.60 20.74 0.7K
14:10 20.74 20.74 20.74 20.74 0.2K
14:15 20.74 20.74 20.74 20.74 0.0K
14:30 20.74 20.74 20.74 20.74 0.0K
14:40 20.60 20.60 20.60 20.60 0.0K
14:45 20.60 20.60 20.60 20.60 0.0K
14:50 21.00 21.00 21.00 21.00 2.4K
14:55 20.65 20.65 20.65 20.65 0.1K
15:00 20.67 20.67 20.67 20.67 0.0K
15:10 20.67 20.67 20.67 20.67 0.1K
15:20 20.67 20.67 20.56 20.56 0.2K
15:25 20.97 20.97 20.57 20.68 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据