亚翔集成

603929
🏛️ 中国 →
42.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.50 37.41 36.34 36.85 1,862.7K
09:35 36.79 37.24 36.45 36.67 800.0K
09:40 36.68 37.02 36.54 36.94 291.4K
09:45 37.01 37.42 36.81 37.42 765.0K
09:50 37.50 38.36 37.40 38.29 872.5K
09:55 38.35 38.59 38.17 38.59 1,314.4K
10:00 38.59 38.59 38.59 38.59 335.8K
10:05 38.59 38.59 38.59 38.59 92.7K
10:10 38.59 38.59 38.59 38.59 51.5K
10:15 38.59 38.59 38.59 38.59 107.3K
10:20 38.59 38.59 38.59 38.59 76.9K
10:25 38.59 38.59 38.59 38.59 33.7K
10:30 38.59 38.59 38.59 38.59 8.6K
10:35 38.59 38.59 38.59 38.59 4.2K
10:40 38.59 38.59 38.59 38.59 8.4K
10:45 38.59 38.59 38.59 38.59 8.5K
10:50 38.59 38.59 38.59 38.59 14.2K
10:55 38.59 38.59 38.59 38.59 5.6K
11:00 38.59 38.59 38.59 38.59 8.1K
11:05 38.59 38.59 38.59 38.59 6.1K
11:10 38.59 38.59 38.59 38.59 10.1K
11:15 38.59 38.59 38.59 38.59 2.1K
11:20 38.59 38.59 38.59 38.59 5.7K
11:25 38.59 38.59 38.59 38.59 7.5K
13:00 38.59 38.59 38.59 38.59 39.5K
13:05 38.59 38.59 38.59 38.59 26.4K
13:10 38.59 38.59 38.59 38.59 0.1K
13:15 38.59 38.59 38.59 38.59 6.6K
13:20 38.59 38.59 38.59 38.59 69.3K
13:25 38.59 38.59 38.59 38.59 16.8K
13:30 38.59 38.59 38.59 38.59 12.3K
13:35 38.59 38.59 38.59 38.59 13.8K
13:40 38.59 38.59 38.59 38.59 8.6K
13:45 38.59 38.59 38.59 38.59 4.8K
13:50 38.59 38.59 38.59 38.59 0.9K
13:55 38.59 38.59 38.59 38.59 2.7K
14:00 38.59 38.59 38.59 38.59 2.4K
14:05 38.59 38.59 38.59 38.59 2.8K
14:10 38.59 38.59 38.59 38.59 0.8K
14:15 38.59 38.59 38.59 38.59 2.5K
14:20 38.59 38.59 38.59 38.59 0.8K
14:25 38.59 38.59 38.59 38.59 3.2K
14:30 38.59 38.59 38.59 38.59 2.1K
14:35 38.59 38.59 38.59 38.59 2.6K
14:40 38.59 38.59 38.59 38.59 3.3K
14:45 38.59 38.59 38.59 38.59 5.1K
14:50 38.59 38.59 38.59 38.59 4.6K
14:55 38.59 38.59 38.59 38.59 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据