21,050.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,150.00 | 24,150.00 | 24,000.00 | 24,150.00 | 2.2K |
| 09:01 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.5K |
| 09:02 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 0.2K |
| 09:03 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 0.1K |
| 09:04 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 0.4K |
| 09:05 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.9K |
| 09:06 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.6K |
| 09:07 | 23,750.00 | 23,750.00 | 23,650.00 | 23,750.00 | 0.3K |
| 09:08 | 23,850.00 | 23,850.00 | 23,700.00 | 23,700.00 | 0.0K |
| 09:09 | 23,650.00 | 23,700.00 | 23,550.00 | 23,700.00 | 0.5K |
| 09:10 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.5K |
| 09:11 | 23,550.00 | 23,700.00 | 23,550.00 | 23,650.00 | 0.3K |
| 09:12 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.1K |
| 09:13 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 0.2K |
| 09:14 | 23,650.00 | 23,650.00 | 23,500.00 | 23,600.00 | 1.1K |
| 09:15 | 23,450.00 | 23,500.00 | 23,350.00 | 23,350.00 | 0.7K |
| 09:16 | 23,350.00 | 23,450.00 | 23,350.00 | 23,400.00 | 0.8K |
| 09:17 | 23,300.00 | 23,400.00 | 23,250.00 | 23,400.00 | 1.1K |
| 09:18 | 23,300.00 | 23,450.00 | 23,300.00 | 23,300.00 | 0.5K |
| 09:19 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 0.1K |
| 09:20 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 09:21 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.1K |
| 09:22 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 09:23 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 0.3K |
| 09:24 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:25 | 23,300.00 | 23,350.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:26 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.3K |
| 09:27 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.4K |
| 09:28 | 23,200.00 | 23,200.00 | 23,000.00 | 23,050.00 | 3.2K |
| 09:29 | 22,800.00 | 23,100.00 | 22,800.00 | 23,100.00 | 5.3K |
| 09:30 | 23,150.00 | 23,150.00 | 23,000.00 | 23,000.00 | 0.5K |
| 09:31 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 09:32 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 0.4K |
| 09:33 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.4K |
| 09:34 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.2K |
| 09:35 | 22,950.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.4K |
| 09:36 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 09:37 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.6K |
| 09:38 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.7K |
| 09:39 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.0K |
| 09:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 09:41 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 1.4K |
| 09:42 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 1.0K |
| 09:43 | 22,800.00 | 22,850.00 | 22,750.00 | 22,750.00 | 0.9K |
| 09:44 | 22,800.00 | 22,850.00 | 22,700.00 | 22,700.00 | 0.3K |
| 09:45 | 22,750.00 | 22,750.00 | 22,650.00 | 22,650.00 | 3.4K |
| 09:46 | 22,600.00 | 22,750.00 | 22,600.00 | 22,650.00 | 0.8K |
| 09:47 | 22,750.00 | 22,850.00 | 22,750.00 | 22,750.00 | 0.5K |
| 09:48 | 22,850.00 | 22,850.00 | 22,650.00 | 22,650.00 | 1.5K |
| 09:49 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 0.1K |
| 09:50 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.2K |
| 09:51 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:52 | 22,800.00 | 22,900.00 | 22,700.00 | 22,850.00 | 0.8K |
| 09:53 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:54 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.1K |
| 09:55 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.2K |
| 09:56 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.4K |
| 09:57 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 09:58 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 2.7K |
| 09:59 | 23,000.00 | 23,000.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:00 | 23,000.00 | 23,000.00 | 22,850.00 | 22,850.00 | 0.2K |
| 10:01 | 22,850.00 | 22,850.00 | 22,700.00 | 22,700.00 | 0.3K |
| 10:02 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.7K |
| 10:03 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.4K |
| 10:04 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 0.4K |
| 10:05 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 0.9K |
| 10:06 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.8K |
| 10:07 | 22,750.00 | 22,750.00 | 22,600.00 | 22,600.00 | 1.3K |
| 10:08 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.0K |
| 10:09 | 22,600.00 | 22,750.00 | 22,600.00 | 22,750.00 | 0.1K |
| 10:10 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 10:11 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 10:12 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:13 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.3K |
| 10:15 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.2K |
| 10:17 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 0.3K |
| 10:18 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 0.1K |
| 10:19 | 22,775.00 | 22,775.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:21 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 10:22 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 10:23 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.3K |
| 10:24 | 22,700.00 | 22,850.00 | 22,700.00 | 22,850.00 | 0.1K |
| 10:25 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 0.4K |
| 10:26 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 0.1K |
| 10:27 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 0.5K |
| 10:28 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 10:29 | 22,650.00 | 22,800.00 | 22,650.00 | 22,700.00 | 0.2K |
| 10:30 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.2K |
| 10:31 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.1K |
| 10:32 | 22,700.00 | 22,750.00 | 22,650.00 | 22,750.00 | 0.1K |
| 10:33 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:34 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 0.1K |
| 10:35 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 0.2K |
| 10:36 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.6K |
| 10:37 | 22,700.00 | 22,700.00 | 22,550.00 | 22,600.00 | 0.2K |
| 10:38 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.1K |
| 10:39 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 0.3K |
| 10:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.2K |
| 10:41 | 22,550.00 | 22,700.00 | 22,550.00 | 22,700.00 | 0.1K |
| 10:42 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.3K |
| 10:43 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:44 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 10:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:46 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 0.1K |
| 10:47 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.1K |
| 10:48 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:49 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.4K |
| 10:51 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:52 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 10:53 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:54 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.1K |
| 10:55 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.2K |
| 10:56 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 0.3K |
| 10:58 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:59 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 0.2K |
| 11:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:01 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 0.1K |
| 11:02 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:03 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 11:04 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 11:05 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:06 | 22,700.00 | 22,800.00 | 22,650.00 | 22,650.00 | 0.5K |
| 11:07 | 22,650.00 | 22,800.00 | 22,650.00 | 22,800.00 | 0.3K |
| 11:08 | 22,800.00 | 22,950.00 | 22,800.00 | 22,950.00 | 1.1K |
| 11:09 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:10 | 22,850.00 | 22,850.00 | 22,700.00 | 22,700.00 | 0.0K |
| 11:11 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.2K |
| 11:12 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.4K |
| 11:14 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 11:15 | 22,950.00 | 22,950.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:16 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:17 | 22,900.00 | 22,950.00 | 22,750.00 | 22,750.00 | 0.0K |
| 11:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 11:20 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 11:21 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.1K |
| 11:22 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 11:23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:24 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.7K |
| 11:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:28 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:29 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 11:30 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.2K |
| 11:31 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 11:32 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.3K |
| 11:33 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:34 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:36 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.3K |
| 11:37 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:38 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 11:39 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:40 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.1K |
| 11:41 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.1K |
| 11:42 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 11:43 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:44 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 11:46 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 0.1K |
| 11:47 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 11:48 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:49 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:50 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.1K |
| 11:51 | 22,750.00 | 22,900.00 | 22,750.00 | 22,900.00 | 0.2K |
| 11:52 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.1K |
| 11:53 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:54 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:56 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:57 | 22,750.00 | 22,950.00 | 22,750.00 | 22,950.00 | 0.5K |
| 11:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:59 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 12:00 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 12:01 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:02 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:03 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:04 | 22,900.00 | 22,900.00 | 22,800.00 | 22,850.00 | 0.3K |
| 12:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 12:06 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 12:07 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:08 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:09 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 12:10 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:11 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 12:12 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 12:13 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:15 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 12:16 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:17 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.6K |
| 12:18 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 12:19 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:21 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:22 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:23 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 12:24 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:26 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:28 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:29 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 1.0K |
| 12:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 12:31 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:33 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 12:34 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:36 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:38 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 12:39 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:41 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:42 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 12:43 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.8K |
| 12:44 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 12:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:46 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 12:47 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:48 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:49 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 12:51 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 12:54 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 0.1K |
| 12:55 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 0.3K |
| 12:56 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:57 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 0.1K |
| 12:58 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:59 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:00 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.2K |
| 13:01 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:02 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:03 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.2K |
| 13:04 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.0K |
| 13:05 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:06 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:07 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 13:08 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 13:10 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:12 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 13:13 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:15 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:16 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:17 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:21 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 13:22 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:23 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.3K |
| 13:24 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:25 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.3K |
| 13:26 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 1.1K |
| 13:27 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:29 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.0K |
| 13:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:32 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.1K |
| 13:33 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:34 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 13:35 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:36 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:37 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:39 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 13:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:41 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.1K |
| 13:42 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:45 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:46 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:48 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:49 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.1K |
| 13:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:51 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:52 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:53 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.2K |
| 13:54 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:57 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.1K |
| 14:00 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 14:01 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:04 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.9K |
| 14:05 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.1K |
| 14:07 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.2K |
| 14:08 | 23,050.00 | 23,100.00 | 23,000.00 | 23,100.00 | 3.1K |
| 14:09 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 0.7K |
| 14:10 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.8K |
| 14:12 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:13 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:15 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:17 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:18 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:19 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:20 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.3K |
| 14:21 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:24 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0K |
| 14:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 14:28 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 0.2K |
| 14:29 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.4K |
| 14:30 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:31 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:32 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:33 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.1K |
| 14:34 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 0.0K |
| 14:35 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:36 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.6K |
| 14:37 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:38 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:39 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.4K |
| 14:41 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:42 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:43 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:44 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 14:45 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:46 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:47 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:49 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:50 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:51 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 14:52 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:53 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 0.1K |
| 14:54 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:55 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:56 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:57 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 14:58 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:59 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 15:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 15:01 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 15:02 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:03 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:04 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:05 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:06 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:07 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:08 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 0.5K |
| 15:09 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.4K |
| 15:10 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:11 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 15:12 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.3K |
| 15:13 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.3K |
| 15:14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 15:15 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.0K |
| 15:16 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 0.2K |
| 15:17 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.4K |
| 15:18 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.2K |
| 15:19 | 23,050.00 | 23,100.00 | 22,950.00 | 23,100.00 | 0.3K |
| 15:29 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 2.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 22,000.00 | 22,050.00 | 20,700.00 | 21,050.00 | 0.1M |
| 2025-09-25 | 22,950.00 | 23,350.00 | 22,000.00 | 22,150.00 | 0.1M |
| 2025-09-24 | 22,750.00 | 23,200.00 | 21,550.00 | 23,150.00 | 0.1M |
| 2025-09-23 | 24,200.00 | 24,200.00 | 22,400.00 | 23,100.00 | 0.1M |
| 2025-09-22 | 23,500.00 | 24,300.00 | 22,900.00 | 23,700.00 | 0.1M |
| 2025-09-19 | 23,700.00 | 23,850.00 | 22,700.00 | 23,300.00 | 0.1M |
| 2025-09-18 | 21,600.00 | 23,600.00 | 21,300.00 | 23,450.00 | 0.2M |
| 2025-09-17 | 22,200.00 | 22,400.00 | 20,350.00 | 21,600.00 | 0.2M |
| 2025-09-16 | 21,800.00 | 21,900.00 | 21,000.00 | 21,400.00 | 0.1M |
| 2025-09-15 | 22,450.00 | 22,900.00 | 21,050.00 | 21,750.00 | 0.1M |
| 2025-09-12 | 19,250.00 | 22,450.00 | 19,210.00 | 22,250.00 | 0.3M |
| 2025-09-11 | 19,200.00 | 19,400.00 | 19,070.00 | 19,210.00 | 0.0M |
| 2025-09-10 | 19,240.00 | 19,340.00 | 19,070.00 | 19,180.00 | 0.0M |
| 2025-09-09 | 18,470.00 | 19,450.00 | 18,460.00 | 19,270.00 | 0.1M |
| 2025-09-08 | 18,590.00 | 18,690.00 | 18,250.00 | 18,440.00 | 0.0M |
| 2025-09-05 | 18,070.00 | 18,810.00 | 18,070.00 | 18,550.00 | 0.0M |
| 2025-09-04 | 17,550.00 | 18,180.00 | 17,500.00 | 18,070.00 | 0.0M |
| 2025-09-03 | 17,790.00 | 17,830.00 | 17,450.00 | 17,610.00 | 0.0M |
| 2025-09-02 | 17,360.00 | 17,970.00 | 16,750.00 | 17,790.00 | 0.0M |
| 2025-09-01 | 17,700.00 | 17,800.00 | 17,300.00 | 17,670.00 | 0.0M |
| 2025-08-29 | 18,030.00 | 18,200.00 | 17,600.00 | 17,950.00 | 0.0M |
| 2025-08-28 | 17,730.00 | 18,270.00 | 17,560.00 | 18,000.00 | 0.0M |
| 2025-08-27 | 17,650.00 | 17,890.00 | 17,280.00 | 17,730.00 | 0.0M |
| 2025-08-26 | 16,850.00 | 18,200.00 | 16,770.00 | 17,650.00 | 0.0M |
| 2025-08-25 | 16,550.00 | 16,860.00 | 16,460.00 | 16,760.00 | 0.0M |
| 2025-08-22 | 17,010.00 | 17,320.00 | 16,710.00 | 16,870.00 | 0.0M |
| 2025-08-21 | 16,850.00 | 17,190.00 | 16,850.00 | 17,080.00 | 0.0M |
| 2025-08-20 | 17,170.00 | 17,170.00 | 16,540.00 | 16,850.00 | 0.0M |
| 2025-08-19 | 17,060.00 | 17,470.00 | 17,050.00 | 17,170.00 | 0.0M |
| 2025-08-18 | 18,050.00 | 18,290.00 | 17,040.00 | 17,060.00 | 0.1M |
| 2025-08-14 | 18,450.00 | 18,680.00 | 18,260.00 | 18,300.00 | 0.0M |
| 2025-08-13 | 18,410.00 | 18,730.00 | 18,340.00 | 18,590.00 | 0.0M |
| 2025-08-12 | 18,650.00 | 19,000.00 | 18,340.00 | 18,340.00 | 0.0M |
| 2025-08-11 | 19,040.00 | 19,040.00 | 18,690.00 | 18,880.00 | 0.0M |
| 2025-08-08 | 19,390.00 | 19,910.00 | 18,800.00 | 18,890.00 | 0.0M |
| 2025-08-07 | 18,670.00 | 19,270.00 | 18,520.00 | 19,100.00 | 0.0M |
| 2025-08-06 | 17,820.00 | 18,750.00 | 17,770.00 | 18,550.00 | 0.0M |
| 2025-08-05 | 17,850.00 | 18,240.00 | 17,750.00 | 17,950.00 | 0.0M |
| 2025-08-04 | 17,530.00 | 17,780.00 | 17,450.00 | 17,780.00 | 0.0M |
| 2025-08-01 | 18,780.00 | 18,780.00 | 17,730.00 | 17,730.00 | 0.1M |
| 2025-07-31 | 18,890.00 | 19,120.00 | 18,520.00 | 18,820.00 | 0.0M |
| 2025-07-30 | 18,530.00 | 19,060.00 | 18,530.00 | 18,870.00 | 0.0M |
| 2025-07-29 | 18,670.00 | 19,100.00 | 18,430.00 | 18,670.00 | 0.0M |
| 2025-07-28 | 18,700.00 | 18,790.00 | 18,480.00 | 18,660.00 | 0.0M |
| 2025-07-25 | 18,760.00 | 18,930.00 | 18,530.00 | 18,600.00 | 0.0M |
| 2025-07-24 | 18,890.00 | 19,250.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2025-07-23 | 19,100.00 | 19,140.00 | 18,720.00 | 18,890.00 | 0.0M |
| 2025-07-22 | 19,320.00 | 19,760.00 | 18,920.00 | 19,140.00 | 0.0M |
| 2025-07-21 | 19,060.00 | 19,410.00 | 19,000.00 | 19,340.00 | 0.0M |
| 2025-07-18 | 18,970.00 | 19,190.00 | 18,970.00 | 19,060.00 | 0.0M |
| 2025-07-17 | 19,030.00 | 19,160.00 | 18,870.00 | 18,930.00 | 0.0M |
| 2025-07-16 | 19,030.00 | 19,270.00 | 18,880.00 | 19,140.00 | 0.0M |
| 2025-07-15 | 18,900.00 | 19,230.00 | 18,850.00 | 19,150.00 | 0.0M |
| 2025-07-14 | 19,330.00 | 19,330.00 | 18,860.00 | 18,880.00 | 0.0M |
| 2025-07-11 | 19,150.00 | 19,460.00 | 19,140.00 | 19,170.00 | 0.0M |
| 2025-07-10 | 19,340.00 | 19,390.00 | 19,130.00 | 19,150.00 | 0.0M |
| 2025-07-09 | 19,490.00 | 19,550.00 | 19,100.00 | 19,140.00 | 0.0M |
| 2025-07-08 | 19,450.00 | 19,620.00 | 19,290.00 | 19,390.00 | 0.0M |
| 2025-07-07 | 19,600.00 | 19,860.00 | 19,520.00 | 19,530.00 | 0.0M |
| 2025-07-04 | 20,000.00 | 20,250.00 | 19,700.00 | 19,790.00 | 0.0M |
| 2025-07-03 | 19,810.00 | 20,350.00 | 19,730.00 | 20,050.00 | 0.0M |
| 2025-07-02 | 19,800.00 | 19,880.00 | 19,330.00 | 19,800.00 | 0.0M |
| 2025-07-01 | 20,050.00 | 20,250.00 | 19,860.00 | 19,890.00 | 0.0M |
| 2025-06-30 | 20,150.00 | 20,250.00 | 19,860.00 | 19,890.00 | 0.1M |
| 2025-06-27 | 20,800.00 | 20,900.00 | 20,000.00 | 20,050.00 | 0.1M |
| 2025-06-26 | 21,400.00 | 21,550.00 | 20,650.00 | 20,800.00 | 0.1M |
| 2025-06-25 | 21,500.00 | 21,950.00 | 21,050.00 | 21,200.00 | 0.1M |
| 2025-06-24 | 21,050.00 | 21,850.00 | 20,950.00 | 21,150.00 | 0.1M |
| 2025-06-23 | 21,250.00 | 21,250.00 | 20,450.00 | 21,050.00 | 0.1M |
| 2025-06-20 | 21,150.00 | 21,750.00 | 21,000.00 | 21,650.00 | 0.1M |
| 2025-06-19 | 22,050.00 | 22,100.00 | 21,050.00 | 21,150.00 | 0.1M |
| 2025-06-18 | 21,350.00 | 22,300.00 | 21,200.00 | 21,750.00 | 0.1M |
| 2025-06-17 | 20,800.00 | 22,100.00 | 20,450.00 | 21,700.00 | 0.1M |
| 2025-06-16 | 20,600.00 | 20,850.00 | 20,000.00 | 20,600.00 | 0.1M |
| 2025-06-13 | 21,800.00 | 21,900.00 | 20,350.00 | 20,600.00 | 0.1M |
| 2025-06-12 | 22,150.00 | 22,300.00 | 21,700.00 | 21,750.00 | 0.1M |
| 2025-06-11 | 21,300.00 | 22,550.00 | 21,150.00 | 22,100.00 | 0.2M |
| 2025-06-10 | 21,500.00 | 21,500.00 | 21,000.00 | 21,100.00 | 0.1M |
| 2025-06-09 | 21,550.00 | 21,550.00 | 20,900.00 | 21,300.00 | 0.1M |
| 2025-06-05 | 21,250.00 | 21,800.00 | 21,000.00 | 21,150.00 | 0.1M |
| 2025-06-04 | 21,300.00 | 21,700.00 | 20,900.00 | 21,250.00 | 0.1M |
| 2025-06-02 | 20,300.00 | 21,400.00 | 20,100.00 | 21,300.00 | 0.3M |
| 2025-05-30 | 20,100.00 | 20,200.00 | 19,430.00 | 19,460.00 | 0.1M |
| 2025-05-29 | 20,400.00 | 20,575.00 | 19,920.00 | 20,200.00 | 0.1M |
| 2025-05-28 | 19,710.00 | 21,300.00 | 19,670.00 | 20,150.00 | 0.2M |
| 2025-05-27 | 19,790.00 | 19,810.00 | 19,250.00 | 19,530.00 | 0.1M |
| 2025-05-26 | 18,930.00 | 20,100.00 | 18,820.00 | 19,820.00 | 0.1M |
| 2025-05-23 | 19,670.00 | 19,890.00 | 19,330.00 | 19,330.00 | 0.1M |
| 2025-05-22 | 20,450.00 | 20,600.00 | 19,600.00 | 19,600.00 | 0.1M |
| 2025-05-21 | 21,150.00 | 21,400.00 | 20,500.00 | 20,600.00 | 0.1M |
| 2025-05-20 | 20,600.00 | 21,350.00 | 20,450.00 | 21,300.00 | 0.1M |
| 2025-05-19 | 21,050.00 | 21,300.00 | 20,350.00 | 20,350.00 | 0.1M |
| 2025-05-16 | 22,800.00 | 22,800.00 | 21,300.00 | 21,450.00 | 0.2M |
| 2025-05-15 | 25,700.00 | 25,850.00 | 22,000.00 | 22,650.00 | 0.4M |
| 2025-05-14 | 25,200.00 | 28,500.00 | 24,850.00 | 25,950.00 | 0.9M |
| 2025-05-13 | 26,850.00 | 27,100.00 | 24,850.00 | 25,000.00 | 0.2M |
| 2025-05-12 | 27,000.00 | 27,150.00 | 25,400.00 | 26,100.00 | 0.1M |
| 2025-05-09 | 27,300.00 | 27,750.00 | 26,600.00 | 26,950.00 | 0.2M |
| 2025-05-08 | 27,100.00 | 27,300.00 | 26,600.00 | 26,800.00 | 0.1M |
| 2025-05-07 | 25,700.00 | 27,100.00 | 25,700.00 | 26,750.00 | 0.1M |
| 2025-05-02 | 25,000.00 | 26,050.00 | 24,800.00 | 25,500.00 | 0.1M |
| 2025-04-30 | 26,350.00 | 26,450.00 | 24,900.00 | 25,000.00 | 0.1M |
| 2025-04-29 | 25,850.00 | 26,400.00 | 25,650.00 | 26,000.00 | 0.1M |
| 2025-04-28 | 26,700.00 | 26,800.00 | 25,350.00 | 25,700.00 | 0.2M |
| 2025-04-25 | 27,850.00 | 28,100.00 | 26,850.00 | 26,950.00 | 0.2M |
| 2025-04-24 | 28,400.00 | 28,500.00 | 27,350.00 | 27,500.00 | 0.3M |
| 2025-04-23 | 26,900.00 | 28,600.00 | 26,450.00 | 28,100.00 | 0.5M |
| 2025-04-22 | 26,250.00 | 27,150.00 | 25,800.00 | 26,150.00 | 0.2M |
| 2025-04-21 | 25,400.00 | 27,300.00 | 25,000.00 | 26,750.00 | 0.3M |
| 2025-04-18 | 25,850.00 | 26,200.00 | 25,400.00 | 25,500.00 | 0.1M |
| 2025-04-17 | 24,000.00 | 25,950.00 | 24,000.00 | 25,900.00 | 0.3M |
| 2025-04-16 | 25,550.00 | 26,550.00 | 24,100.00 | 24,100.00 | 0.5M |
| 2025-04-15 | 25,350.00 | 26,350.00 | 24,750.00 | 26,100.00 | 0.4M |
| 2025-04-14 | 24,600.00 | 24,650.00 | 23,500.00 | 24,400.00 | 0.2M |
| 2025-04-11 | 23,400.00 | 24,250.00 | 23,150.00 | 24,250.00 | 0.2M |
| 2025-04-10 | 23,550.00 | 24,550.00 | 22,600.00 | 24,100.00 | 0.4M |
| 2025-04-09 | 22,000.00 | 22,400.00 | 21,050.00 | 21,200.00 | 0.2M |
| 2025-04-08 | 24,000.00 | 24,400.00 | 22,000.00 | 22,100.00 | 0.2M |
| 2025-04-07 | 25,000.00 | 25,250.00 | 23,350.00 | 23,350.00 | 0.2M |
| 2025-04-04 | 26,750.00 | 27,000.00 | 25,500.00 | 26,550.00 | 0.3M |
| 2025-04-03 | 28,000.00 | 28,750.00 | 27,050.00 | 27,400.00 | 0.5M |
| 2025-04-02 | 27,400.00 | 28,450.00 | 26,300.00 | 27,550.00 | 0.4M |
| 2025-04-01 | 26,650.00 | 27,650.00 | 26,500.00 | 27,400.00 | 0.3M |
| 2025-03-31 | 26,200.00 | 27,200.00 | 25,150.00 | 26,150.00 | 0.2M |
| 2025-03-28 | 29,350.00 | 29,350.00 | 27,200.00 | 27,400.00 | 0.3M |
| 2025-03-27 | 31,450.00 | 31,800.00 | 28,700.00 | 29,100.00 | 0.4M |
| 2025-03-26 | 30,500.00 | 32,600.00 | 30,050.00 | 31,150.00 | 0.6M |
| 2025-03-25 | 29,250.00 | 30,900.00 | 28,600.00 | 30,200.00 | 0.3M |
| 2025-03-24 | 29,100.00 | 30,350.00 | 28,800.00 | 28,950.00 | 0.1M |
| 2025-03-21 | 30,400.00 | 30,400.00 | 28,600.00 | 28,650.00 | 0.2M |
| 2025-03-20 | 32,600.00 | 33,600.00 | 30,400.00 | 30,950.00 | 0.3M |
| 2025-03-19 | 30,700.00 | 33,200.00 | 30,700.00 | 33,100.00 | 0.6M |
| 2025-03-18 | 32,800.00 | 33,050.00 | 30,000.00 | 30,600.00 | 0.3M |
| 2025-03-17 | 33,900.00 | 34,850.00 | 31,700.00 | 33,100.00 | 0.8M |
| 2025-03-14 | 32,900.00 | 33,150.00 | 31,250.00 | 32,200.00 | 0.5M |
| 2025-03-13 | 29,550.00 | 36,500.00 | 29,400.00 | 33,350.00 | 3.7M |
| 2025-03-12 | 29,550.00 | 29,800.00 | 28,100.00 | 28,100.00 | 0.2M |
| 2025-03-11 | 25,050.00 | 30,600.00 | 25,000.00 | 29,550.00 | 1.2M |
| 2025-03-10 | 26,700.00 | 28,500.00 | 26,200.00 | 26,500.00 | 0.4M |
| 2025-03-07 | 26,550.00 | 27,350.00 | 24,650.00 | 25,400.00 | 0.3M |
| 2025-03-06 | 30,400.00 | 30,750.00 | 27,100.00 | 27,200.00 | 0.4M |
| 2025-03-05 | 29,850.00 | 32,450.00 | 29,400.00 | 31,000.00 | 0.6M |
| 2025-03-04 | 32,500.00 | 32,700.00 | 29,400.00 | 30,000.00 | 0.6M |
| 2025-02-28 | 38,600.00 | 40,500.00 | 33,400.00 | 33,400.00 | 1.1M |
| 2025-02-27 | 45,450.00 | 46,700.00 | 37,900.00 | 39,500.00 | 2.2M |
| 2025-02-26 | 55,400.00 | 63,300.00 | 41,850.00 | 43,700.00 | 5.6M |
| 2025-02-25 | 64,300.00 | 77,800.00 | 58,800.00 | 58,800.00 | 10.7M |