| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.08 |
3.08 |
3.07 |
3.07 |
89.9K |
| 09:31 |
3.08 |
3.08 |
3.06 |
3.08 |
8.3K |
| 09:32 |
3.07 |
3.08 |
3.07 |
3.07 |
13.7K |
| 09:33 |
3.07 |
3.07 |
3.04 |
3.04 |
46.1K |
| 09:34 |
3.04 |
3.04 |
3.03 |
3.03 |
56.1K |
| 09:35 |
3.03 |
3.03 |
3.00 |
3.01 |
81.1K |
| 09:36 |
3.01 |
3.01 |
2.98 |
2.99 |
108.1K |
| 09:37 |
2.99 |
2.99 |
2.98 |
2.98 |
20.1K |
| 09:38 |
2.99 |
2.99 |
2.98 |
2.99 |
11.0K |
| 09:39 |
2.99 |
2.99 |
2.98 |
2.98 |
12.8K |
| 09:40 |
2.98 |
2.99 |
2.97 |
2.99 |
34.0K |
| 09:41 |
2.99 |
2.99 |
2.98 |
2.98 |
2.4K |
| 09:42 |
2.97 |
2.99 |
2.97 |
2.98 |
13.7K |
| 09:43 |
2.98 |
2.98 |
2.97 |
2.97 |
3.9K |
| 09:44 |
2.98 |
2.98 |
2.97 |
2.98 |
13.6K |
| 09:45 |
2.98 |
2.98 |
2.98 |
2.98 |
13.1K |
| 09:46 |
2.98 |
2.98 |
2.98 |
2.98 |
2.0K |
| 09:47 |
2.96 |
2.98 |
2.96 |
2.96 |
63.9K |
| 09:48 |
2.97 |
2.99 |
2.97 |
2.99 |
78.4K |
| 09:49 |
2.99 |
2.99 |
2.98 |
2.98 |
13.8K |
| 09:50 |
2.99 |
2.99 |
2.99 |
2.99 |
1.3K |
| 09:51 |
3.00 |
3.01 |
2.99 |
3.00 |
78.4K |
| 09:52 |
2.99 |
2.99 |
2.99 |
2.99 |
4.9K |
| 09:53 |
2.99 |
2.99 |
2.99 |
2.99 |
1.9K |
| 09:55 |
2.99 |
2.99 |
2.99 |
2.99 |
1.1K |
| 09:57 |
2.99 |
3.00 |
2.99 |
3.00 |
52.4K |
| 09:59 |
3.01 |
3.01 |
3.01 |
3.01 |
0.8K |
| 10:00 |
3.02 |
3.02 |
3.01 |
3.02 |
9.7K |
| 10:01 |
3.02 |
3.02 |
3.02 |
3.02 |
1.1K |
| 10:02 |
3.02 |
3.02 |
2.99 |
2.99 |
21.0K |
| 10:03 |
3.00 |
3.00 |
3.00 |
3.00 |
3.6K |
| 10:04 |
3.01 |
3.01 |
2.98 |
2.98 |
15.7K |
| 10:06 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 10:07 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 10:08 |
3.01 |
3.02 |
3.00 |
3.00 |
7.7K |
| 10:09 |
3.02 |
3.02 |
3.02 |
3.02 |
8.6K |
| 10:10 |
3.01 |
3.02 |
3.01 |
3.02 |
0.7K |
| 10:11 |
3.02 |
3.03 |
3.02 |
3.03 |
17.5K |
| 10:12 |
3.03 |
3.03 |
3.01 |
3.01 |
6.9K |
| 10:13 |
3.02 |
3.02 |
3.02 |
3.02 |
10.6K |
| 10:14 |
3.04 |
3.04 |
3.04 |
3.04 |
1.0K |
| 10:15 |
3.04 |
3.04 |
3.04 |
3.04 |
4.2K |
| 10:16 |
3.04 |
3.04 |
3.04 |
3.04 |
2.9K |
| 10:17 |
3.04 |
3.04 |
3.04 |
3.04 |
1.8K |
| 10:18 |
3.05 |
3.05 |
3.04 |
3.04 |
3.2K |
| 10:19 |
3.03 |
3.03 |
3.03 |
3.03 |
0.7K |
| 10:20 |
3.04 |
3.04 |
3.03 |
3.03 |
3.5K |
| 10:24 |
3.02 |
3.03 |
3.02 |
3.02 |
2.6K |
| 10:25 |
3.03 |
3.03 |
3.03 |
3.03 |
0.5K |
| 10:26 |
3.03 |
3.03 |
3.03 |
3.03 |
2.4K |
| 10:27 |
3.03 |
3.03 |
3.03 |
3.03 |
1.5K |
| 10:29 |
3.06 |
3.06 |
3.04 |
3.04 |
48.1K |
| 10:30 |
3.05 |
3.05 |
3.05 |
3.05 |
0.1K |
| 10:33 |
3.06 |
3.06 |
3.06 |
3.06 |
0.1K |
| 10:34 |
3.05 |
3.07 |
3.05 |
3.07 |
4.1K |
| 10:35 |
3.06 |
3.06 |
3.06 |
3.06 |
4.6K |
| 10:37 |
3.06 |
3.06 |
3.06 |
3.06 |
8.2K |
| 10:38 |
3.06 |
3.06 |
3.06 |
3.06 |
0.4K |
| 10:39 |
3.06 |
3.06 |
3.06 |
3.06 |
2.3K |
| 10:41 |
3.06 |
3.06 |
3.05 |
3.05 |
29.3K |
| 10:42 |
3.05 |
3.05 |
3.05 |
3.05 |
11.1K |
| 10:46 |
3.05 |
3.05 |
3.04 |
3.05 |
110.5K |
| 10:47 |
3.05 |
3.05 |
3.05 |
3.05 |
0.5K |
| 10:48 |
3.05 |
3.05 |
3.05 |
3.05 |
2.2K |
| 10:49 |
3.05 |
3.05 |
3.05 |
3.05 |
7.2K |
| 10:50 |
3.06 |
3.06 |
3.06 |
3.06 |
0.2K |
| 10:54 |
3.06 |
3.06 |
3.04 |
3.04 |
43.7K |
| 10:55 |
3.04 |
3.04 |
3.00 |
3.04 |
118.1K |
| 10:56 |
3.03 |
3.03 |
3.01 |
3.01 |
1.6K |
| 10:58 |
3.00 |
3.02 |
3.00 |
3.00 |
111.0K |
| 10:59 |
3.00 |
3.00 |
3.00 |
3.00 |
0.5K |
| 11:00 |
3.02 |
3.02 |
3.01 |
3.01 |
6.7K |
| 11:02 |
2.94 |
2.94 |
2.91 |
2.94 |
313.4K |
| 11:03 |
2.94 |
2.94 |
2.90 |
2.90 |
170.2K |
| 11:04 |
2.91 |
2.94 |
2.91 |
2.93 |
34.9K |
| 11:05 |
2.94 |
2.94 |
2.94 |
2.94 |
7.3K |
| 11:06 |
2.93 |
2.93 |
2.93 |
2.93 |
0.1K |
| 11:07 |
2.94 |
2.94 |
2.93 |
2.93 |
1.0K |
| 11:08 |
2.94 |
2.96 |
2.94 |
2.96 |
10.4K |
| 11:09 |
2.96 |
2.99 |
2.96 |
2.97 |
14.2K |
| 11:10 |
2.97 |
2.98 |
2.97 |
2.98 |
3.5K |
| 11:11 |
2.98 |
3.01 |
2.98 |
2.98 |
41.1K |
| 11:12 |
2.99 |
2.99 |
2.99 |
2.99 |
1.8K |
| 11:13 |
2.99 |
2.99 |
2.99 |
2.99 |
1.5K |
| 11:14 |
2.99 |
2.99 |
2.99 |
2.99 |
0.2K |
| 11:15 |
2.98 |
2.98 |
2.98 |
2.98 |
0.2K |
| 11:16 |
2.98 |
2.98 |
2.98 |
2.98 |
3.1K |
| 11:17 |
2.95 |
2.95 |
2.95 |
2.95 |
10.0K |
| 11:18 |
2.95 |
2.95 |
2.95 |
2.95 |
17.0K |
| 11:19 |
2.96 |
2.96 |
2.96 |
2.96 |
4.1K |
| 11:21 |
2.96 |
2.96 |
2.96 |
2.96 |
1.0K |
| 11:23 |
2.97 |
2.97 |
2.97 |
2.97 |
0.9K |
| 11:25 |
2.97 |
2.99 |
2.97 |
2.99 |
10.2K |
| 11:26 |
2.96 |
2.98 |
2.96 |
2.98 |
16.0K |
| 11:27 |
2.97 |
2.97 |
2.97 |
2.97 |
0.2K |
| 11:28 |
2.97 |
2.97 |
2.97 |
2.97 |
0.5K |
| 11:29 |
2.98 |
2.98 |
2.98 |
2.98 |
2.1K |
| 11:30 |
2.99 |
2.99 |
2.99 |
2.99 |
1.0K |
| 11:32 |
2.97 |
2.97 |
2.97 |
2.97 |
1.1K |
| 11:34 |
2.99 |
2.99 |
2.99 |
2.99 |
17.5K |
| 11:35 |
2.98 |
2.98 |
2.98 |
2.98 |
0.4K |
| 11:36 |
2.98 |
2.98 |
2.98 |
2.98 |
0.2K |
| 11:37 |
2.99 |
2.99 |
2.99 |
2.99 |
11.8K |
| 11:38 |
2.99 |
2.99 |
2.98 |
2.98 |
13.5K |
| 11:41 |
3.00 |
3.00 |
2.99 |
2.99 |
0.7K |
| 11:42 |
2.99 |
2.99 |
2.99 |
2.99 |
1.1K |
| 11:43 |
2.99 |
2.99 |
2.99 |
2.99 |
1.9K |
| 11:44 |
2.99 |
3.00 |
2.99 |
3.00 |
5.3K |
| 11:45 |
3.00 |
3.00 |
3.00 |
3.00 |
20.7K |
| 11:46 |
2.99 |
3.01 |
2.99 |
3.01 |
139.5K |
| 11:47 |
3.00 |
3.00 |
3.00 |
3.00 |
0.7K |
| 11:48 |
3.01 |
3.01 |
3.01 |
3.01 |
0.4K |
| 11:49 |
3.00 |
3.00 |
3.00 |
3.00 |
12.6K |
| 11:50 |
2.99 |
3.00 |
2.99 |
3.00 |
4.0K |
| 11:53 |
3.00 |
3.00 |
3.00 |
3.00 |
1.3K |
| 11:54 |
2.99 |
2.99 |
2.99 |
2.99 |
4.3K |
| 11:57 |
3.00 |
3.00 |
3.00 |
3.00 |
0.3K |
| 11:58 |
3.00 |
3.00 |
3.00 |
3.00 |
0.3K |
| 11:59 |
3.01 |
3.01 |
3.01 |
3.01 |
1.6K |
| 12:01 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 12:02 |
2.99 |
2.99 |
2.99 |
2.99 |
5.7K |
| 12:03 |
2.99 |
2.99 |
2.99 |
2.99 |
2.5K |
| 12:07 |
2.98 |
2.98 |
2.98 |
2.98 |
31.4K |
| 12:08 |
2.98 |
2.98 |
2.98 |
2.98 |
10.1K |
| 12:09 |
2.99 |
2.99 |
2.99 |
2.99 |
0.8K |
| 12:12 |
2.98 |
2.98 |
2.98 |
2.98 |
0.4K |
| 12:13 |
3.00 |
3.00 |
3.00 |
3.00 |
2.9K |
| 12:16 |
3.00 |
3.00 |
3.00 |
3.00 |
5.9K |
| 12:18 |
3.00 |
3.00 |
3.00 |
3.00 |
6.2K |
| 12:19 |
3.01 |
3.01 |
3.01 |
3.01 |
3.4K |
| 12:20 |
3.03 |
3.03 |
3.03 |
3.03 |
3.9K |
| 12:21 |
3.03 |
3.03 |
3.01 |
3.01 |
7.3K |
| 12:23 |
3.01 |
3.01 |
3.01 |
3.01 |
1.3K |
| 12:25 |
3.00 |
3.01 |
3.00 |
3.01 |
2.7K |
| 12:27 |
3.02 |
3.02 |
3.02 |
3.02 |
2.8K |
| 12:28 |
3.01 |
3.01 |
3.01 |
3.01 |
0.3K |
| 12:31 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 12:33 |
3.01 |
3.01 |
3.01 |
3.01 |
1.2K |
| 12:34 |
3.00 |
3.00 |
3.00 |
3.00 |
5.9K |
| 12:35 |
3.01 |
3.01 |
3.01 |
3.01 |
2.6K |
| 12:36 |
3.01 |
3.01 |
3.01 |
3.01 |
2.0K |
| 12:38 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 12:39 |
3.00 |
3.02 |
3.00 |
3.02 |
7.0K |
| 12:40 |
3.01 |
3.01 |
3.01 |
3.01 |
1.1K |
| 12:44 |
3.02 |
3.02 |
3.02 |
3.02 |
4.7K |
| 12:47 |
3.01 |
3.01 |
3.01 |
3.01 |
0.5K |
| 12:53 |
3.01 |
3.01 |
3.01 |
3.01 |
0.5K |
| 12:54 |
3.01 |
3.01 |
3.01 |
3.01 |
1.7K |
| 12:56 |
3.02 |
3.02 |
3.02 |
3.02 |
0.6K |
| 12:57 |
3.03 |
3.04 |
3.03 |
3.04 |
30.2K |
| 12:58 |
3.03 |
3.03 |
3.01 |
3.01 |
26.5K |
| 12:59 |
3.01 |
3.02 |
3.01 |
3.02 |
9.1K |
| 13:00 |
3.03 |
3.03 |
3.03 |
3.03 |
2.9K |
| 13:01 |
3.03 |
3.03 |
3.03 |
3.03 |
2.2K |
| 13:02 |
3.03 |
3.03 |
3.02 |
3.03 |
4.3K |
| 13:03 |
3.03 |
3.03 |
3.01 |
3.01 |
10.8K |
| 13:04 |
3.03 |
3.03 |
3.03 |
3.03 |
5.1K |
| 13:08 |
3.03 |
3.03 |
3.02 |
3.02 |
0.5K |
| 13:09 |
3.01 |
3.01 |
3.00 |
3.00 |
27.2K |
| 13:10 |
3.02 |
3.02 |
3.02 |
3.02 |
27.7K |
| 13:13 |
3.02 |
3.02 |
3.02 |
3.02 |
1.5K |
| 13:14 |
3.02 |
3.02 |
3.00 |
3.00 |
10.1K |
| 13:15 |
3.01 |
3.01 |
3.01 |
3.01 |
1.2K |
| 13:16 |
3.02 |
3.02 |
3.02 |
3.02 |
8.8K |
| 13:17 |
3.02 |
3.02 |
3.02 |
3.02 |
0.4K |
| 13:20 |
3.01 |
3.01 |
3.01 |
3.01 |
8.1K |
| 13:22 |
2.99 |
2.99 |
2.99 |
2.99 |
10.1K |
| 13:23 |
2.99 |
2.99 |
2.99 |
2.99 |
1.7K |
| 13:25 |
2.98 |
2.98 |
2.98 |
2.98 |
7.1K |
| 13:26 |
2.97 |
2.97 |
2.97 |
2.97 |
0.5K |
| 13:27 |
2.97 |
2.97 |
2.97 |
2.97 |
0.3K |
| 13:29 |
2.98 |
2.98 |
2.97 |
2.97 |
2.0K |
| 13:30 |
2.97 |
2.97 |
2.96 |
2.96 |
11.2K |
| 13:34 |
2.97 |
2.97 |
2.97 |
2.97 |
1.7K |
| 13:35 |
2.97 |
2.97 |
2.97 |
2.97 |
2.1K |
| 13:36 |
2.96 |
2.96 |
2.95 |
2.95 |
11.6K |
| 13:37 |
2.95 |
2.95 |
2.95 |
2.95 |
1.1K |
| 13:40 |
2.97 |
2.97 |
2.97 |
2.97 |
1.0K |
| 13:41 |
2.95 |
2.96 |
2.95 |
2.96 |
1.6K |
| 13:43 |
2.95 |
2.95 |
2.95 |
2.95 |
0.2K |
| 13:47 |
2.96 |
2.97 |
2.96 |
2.97 |
3.3K |
| 13:48 |
2.98 |
2.98 |
2.98 |
2.98 |
3.5K |
| 13:50 |
2.97 |
2.97 |
2.96 |
2.96 |
17.3K |
| 13:55 |
2.96 |
2.96 |
2.96 |
2.96 |
16.4K |
| 13:56 |
2.95 |
2.95 |
2.95 |
2.95 |
4.9K |
| 13:57 |
2.95 |
2.95 |
2.95 |
2.95 |
0.3K |
| 13:58 |
2.96 |
2.96 |
2.96 |
2.96 |
4.4K |
| 14:03 |
2.95 |
2.95 |
2.95 |
2.95 |
0.6K |
| 14:04 |
2.96 |
2.96 |
2.94 |
2.94 |
15.6K |
| 14:05 |
2.93 |
2.93 |
2.93 |
2.93 |
5.5K |
| 14:06 |
2.92 |
2.92 |
2.92 |
2.92 |
10.5K |
| 14:07 |
2.92 |
2.93 |
2.92 |
2.93 |
2.3K |
| 14:09 |
2.92 |
2.92 |
2.91 |
2.91 |
12.5K |
| 14:11 |
2.91 |
2.91 |
2.91 |
2.91 |
7.9K |
| 14:13 |
2.92 |
2.92 |
2.91 |
2.91 |
3.9K |
| 14:14 |
2.91 |
2.91 |
2.91 |
2.91 |
1.2K |
| 14:15 |
2.91 |
2.92 |
2.91 |
2.92 |
7.9K |
| 14:16 |
2.92 |
2.92 |
2.92 |
2.92 |
3.7K |
| 14:20 |
2.95 |
2.95 |
2.95 |
2.95 |
12.2K |
| 14:23 |
2.93 |
2.93 |
2.93 |
2.93 |
1.9K |
| 14:24 |
2.93 |
2.93 |
2.93 |
2.93 |
0.2K |
| 14:25 |
2.93 |
2.93 |
2.93 |
2.93 |
1.2K |
| 14:27 |
2.94 |
2.94 |
2.93 |
2.93 |
8.0K |
| 14:29 |
2.93 |
2.93 |
2.93 |
2.93 |
10.5K |
| 14:30 |
2.93 |
2.93 |
2.92 |
2.92 |
3.8K |
| 14:32 |
2.93 |
2.93 |
2.93 |
2.93 |
0.3K |
| 14:33 |
2.93 |
2.93 |
2.93 |
2.93 |
0.3K |
| 14:34 |
2.93 |
2.93 |
2.93 |
2.93 |
0.3K |
| 14:35 |
2.94 |
2.94 |
2.94 |
2.94 |
1.1K |
| 14:41 |
2.93 |
2.94 |
2.93 |
2.94 |
0.2K |
| 14:42 |
2.95 |
2.95 |
2.95 |
2.95 |
3.5K |
| 14:43 |
2.95 |
2.95 |
2.94 |
2.94 |
0.5K |
| 14:44 |
2.94 |
2.94 |
2.94 |
2.94 |
5.0K |
| 14:45 |
2.95 |
2.95 |
2.95 |
2.95 |
1.1K |
| 14:46 |
2.95 |
2.96 |
2.95 |
2.96 |
6.5K |
| 14:47 |
2.95 |
2.95 |
2.95 |
2.95 |
0.1K |
| 14:48 |
2.95 |
2.95 |
2.95 |
2.95 |
8.1K |
| 14:50 |
2.95 |
2.96 |
2.95 |
2.96 |
1.8K |
| 14:53 |
2.96 |
2.96 |
2.96 |
2.96 |
0.4K |
| 14:54 |
2.96 |
2.96 |
2.96 |
2.96 |
0.3K |
| 14:55 |
2.96 |
2.96 |
2.96 |
2.96 |
1.6K |
| 14:56 |
2.96 |
2.97 |
2.96 |
2.97 |
1.3K |
| 14:57 |
2.97 |
2.97 |
2.97 |
2.97 |
0.9K |
| 14:59 |
2.96 |
2.96 |
2.96 |
2.96 |
10.4K |
| 15:00 |
2.96 |
2.96 |
2.96 |
2.96 |
0.2K |
| 15:01 |
2.96 |
2.96 |
2.96 |
2.96 |
13.0K |
| 15:02 |
2.96 |
2.96 |
2.96 |
2.96 |
0.6K |
| 15:03 |
2.96 |
2.96 |
2.96 |
2.96 |
0.5K |
| 15:05 |
2.96 |
2.96 |
2.96 |
2.96 |
0.2K |
| 15:07 |
2.96 |
2.96 |
2.96 |
2.96 |
0.1K |
| 15:08 |
2.96 |
2.97 |
2.96 |
2.97 |
24.1K |
| 15:09 |
2.97 |
2.97 |
2.97 |
2.97 |
1.1K |
| 15:10 |
2.97 |
3.00 |
2.97 |
2.97 |
52.9K |
| 15:11 |
2.98 |
2.98 |
2.98 |
2.98 |
0.1K |
| 15:12 |
2.98 |
2.98 |
2.98 |
2.98 |
0.3K |
| 15:13 |
2.97 |
2.97 |
2.97 |
2.97 |
1.9K |
| 15:14 |
2.96 |
2.97 |
2.96 |
2.97 |
1.8K |
| 15:15 |
2.97 |
2.97 |
2.97 |
2.97 |
0.7K |
| 15:16 |
2.98 |
2.98 |
2.98 |
2.98 |
4.0K |
| 15:17 |
2.97 |
2.98 |
2.97 |
2.98 |
5.0K |
| 15:18 |
2.98 |
2.98 |
2.98 |
2.98 |
0.2K |
| 15:23 |
2.98 |
2.98 |
2.98 |
2.98 |
0.3K |
| 15:24 |
2.98 |
2.98 |
2.98 |
2.98 |
1.0K |
| 15:26 |
2.97 |
2.97 |
2.97 |
2.97 |
1.3K |
| 15:27 |
2.96 |
2.96 |
2.96 |
2.96 |
0.7K |
| 15:28 |
2.96 |
2.96 |
2.96 |
2.96 |
0.5K |
| 15:29 |
2.96 |
2.96 |
2.95 |
2.96 |
1.9K |
| 15:30 |
2.97 |
2.97 |
2.97 |
2.97 |
0.5K |
| 15:31 |
2.97 |
2.97 |
2.97 |
2.97 |
0.3K |
| 15:33 |
2.96 |
2.96 |
2.96 |
2.96 |
0.2K |
| 15:35 |
2.96 |
2.97 |
2.96 |
2.97 |
0.9K |
| 15:37 |
2.97 |
2.97 |
2.97 |
2.97 |
0.2K |
| 15:39 |
2.97 |
2.97 |
2.97 |
2.97 |
4.1K |
| 15:40 |
2.96 |
2.96 |
2.96 |
2.96 |
4.2K |
| 15:41 |
2.96 |
2.96 |
2.96 |
2.96 |
0.6K |
| 15:43 |
2.97 |
2.97 |
2.97 |
2.97 |
3.9K |
| 15:45 |
2.98 |
2.98 |
2.97 |
2.97 |
6.0K |
| 15:46 |
2.98 |
2.98 |
2.97 |
2.97 |
10.3K |
| 15:47 |
2.96 |
2.97 |
2.96 |
2.97 |
1.0K |
| 15:48 |
2.97 |
2.97 |
2.97 |
2.97 |
1.4K |
| 15:50 |
2.96 |
2.98 |
2.96 |
2.98 |
15.6K |
| 15:51 |
2.98 |
2.99 |
2.98 |
2.99 |
2.2K |
| 15:52 |
2.99 |
3.00 |
2.99 |
3.00 |
7.2K |
| 15:53 |
3.02 |
3.03 |
3.01 |
3.01 |
85.5K |
| 15:54 |
3.05 |
3.05 |
3.03 |
3.03 |
79.6K |
| 15:55 |
3.00 |
3.00 |
3.00 |
3.00 |
1.6K |
| 15:56 |
2.99 |
3.00 |
2.99 |
3.00 |
8.2K |
| 15:57 |
3.00 |
3.02 |
2.99 |
3.02 |
45.5K |
| 15:58 |
3.02 |
3.02 |
3.02 |
3.02 |
8.7K |
| 15:59 |
3.02 |
3.05 |
3.02 |
3.04 |
80.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|