33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:26 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 09:27 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:34 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:37 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 09:41 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:42 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:46 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:49 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 1.8K |
| 10:02 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 10:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:09 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 10:10 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.3K |
| 10:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 10:52 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.7K |
| 10:56 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.3K |
| 11:18 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 11:19 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:00 | 28,850.00 | 28,900.00 | 28,850.00 | 28,900.00 | 0.2K |
| 13:06 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.7K |
| 13:14 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 13:19 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 13:21 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:37 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 13:49 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.6K |
| 14:02 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 14:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 14:13 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 14:14 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.5K |
| 14:15 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 14:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 15:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |