33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.3K |
| 09:58 | 29,100.00 | 29,250.00 | 29,100.00 | 29,250.00 | 3.1K |
| 10:01 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 10:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 10:03 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.3K |
| 10:16 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:18 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.2K |
| 10:29 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 10:32 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 10:46 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:47 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:49 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 2.1K |
| 10:52 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.2K |
| 10:55 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 10:56 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 11:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 11:16 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 11:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 13:39 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.9K |
| 13:42 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:47 | 28,900.00 | 28,900.00 | 28,750.00 | 28,750.00 | 3.0K |
| 13:49 | 28,900.00 | 28,900.00 | 28,750.00 | 28,750.00 | 0.6K |
| 13:50 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.4K |
| 14:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |