33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 09:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:36 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 09:49 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:55 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:19 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 3.2K |
| 10:32 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:33 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 10:37 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 11:13 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 11:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 11:23 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 13:11 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:55 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:56 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:58 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |
| 14:23 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.0K |
| 14:29 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |