33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 09:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 09:21 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 0.2K |
| 09:26 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:37 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 09:40 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 09:44 | 28,900.00 | 29,200.00 | 28,800.00 | 29,200.00 | 1.5K |
| 09:45 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 0.3K |
| 09:46 | 28,800.00 | 29,300.00 | 28,800.00 | 29,300.00 | 0.7K |
| 09:47 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 09:48 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 09:53 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 10:24 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.6K |
| 10:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:32 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:37 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 10:52 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.3K |
| 11:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:09 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:16 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 1.2K |
| 11:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:21 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:34 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.7K |
| 13:37 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.0K |
| 13:42 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:03 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 14:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |